Trupanion Inc (TRUP) Options
36.74 ↑0.39 (1.07%)
As of December 31, 1969, 7:00pm EST.
TRUP Max Pain
The max pain for TRUP on January 16th, 2026 is $37.
Trupanion is currently $36.74 which is -0.70% lower than its max pain. According to the max pain theory, Trupanion will likely gravitate higher closer to $37 by January 16th.
Outlook:
TRUP Max Pain Distribution Chart
Option Chain
The option chain for Trupanion on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TRUP what happens?
$TRUP we back
$TRUP we just getting started
$TRUP just added more
$TRUP going green
$TRUP just fucking go already jeesh
$TRUP we always finish green after a red week. Less go!
$TRUP pressure
$TRUP good times
$TRUP LOL