Trupanion Inc (TRUP) Options
47.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TRUP Max Pain
The max pain for TRUP on February 21st, 2025 is $45.
Trupanion is currently $47.04 which is 4.53% higher than its max pain. According to the max pain theory, Trupanion will likely gravitate lower closer to $45 by February 21st.
Outlook:
TRUP Max Pain Distribution Chart
Option Chain
The option chain for Trupanion on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
$TRUP good times
$TRUP LOL
$TRUP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TRUP This is how I feel everyday holding this gem.
$TRUP we need more volume
$TRUP a comeback is always more fun than an all out win!!!!
$TRUP keep it going
$TRUP i hate money so im buying
$TRUP we had no volume for days before the last big rip
$TRUP Pamp it higher...