TransUnion (TRU) Historical Stock Data

82.45 ↓1.34 (-1.60%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, TRU is up 0.45% a day on average. There have been 17 days where TransUnion closed green and 13 days where TRU closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1782.5182.45↓$0.06 (-0.07%)81.8482.96709.63K
2022-08-1683.4283.79↑$0.37 (0.44%)83.0984.36748.07K
2022-08-1583.4784.03↑$0.56 (0.67%)83.4784.35809.67K
2022-08-1282.6083.73↑$1.13 (1.37%)82.3783.83648.08K
2022-08-1183.3181.99↓$1.32 (-1.58%)81.6784.17754.40K
2022-08-1080.1282.69↑$2.57 (3.21%)79.9282.741.02M
2022-08-0980.0078.36↓$1.64 (-2.05%)78.1280.251.20M
2022-08-0880.6880.26↓$0.42 (-0.52%)79.3980.86675.34K
2022-08-0578.4778.52↑$0.05 (0.06%)77.5178.83886.18K
2022-08-0479.0079.51↑$0.51 (0.65%)78.4979.75746.68K
2022-08-0377.1579.08↑$1.93 (2.50%)77.0779.211.12M
2022-08-0277.2076.68↓$0.52 (-0.67%)76.3777.511.80M
2022-08-0178.9577.53↓$1.42 (-1.80%)77.0579.141.25M
2022-07-2978.6379.23↑$0.60 (0.76%)77.6079.311.93M
2022-07-2875.6778.78↑$3.11 (4.11%)75.5179.772.99M
2022-07-2774.9375.44↑$0.51 (0.68%)72.2675.764.19M
2022-07-2676.5075.52↓$0.98 (-1.28%)75.0381.046M
2022-07-2588.0987.69↓$0.40 (-0.45%)87.3488.832.02M
2022-07-2289.5588.46↓$1.09 (-1.22%)88.1390.08747.73K
2022-07-2187.4189.01↑$1.60 (1.83%)86.6289.071.48M
2022-07-2087.1388.05↑$0.92 (1.06%)86.4388.461.22M
2022-07-1983.3086.42↑$3.12 (3.75%)83.3086.501.01M
2022-07-1883.5682.62↓$0.94 (-1.12%)82.3884.35499.13K
2022-07-1582.9383.23↑$0.30 (0.36%)82.3583.47575.45K
2022-07-1479.4881.95↑$2.47 (3.11%)79.2783.10847.09K
2022-07-1379.9180.15↑$0.24 (0.30%)78.8780.641.06M
2022-07-1282.3681.31↓$1.05 (-1.27%)80.7083.40817.21K
2022-07-1182.5282.20↓$0.32 (-0.39%)81.5982.67646.27K
2022-07-0882.8682.77↓$0.09 (-0.11%)81.8183.280.98M
2022-07-0782.5883.59↑$1.01 (1.22%)82.3283.78818.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$TRU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
chickenEggs

$TRU check out the one month chart.

Perfect bull flag.

0 Like Report
john_joes_mma

$TRU I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report