TransUnion (TRU) Historical Stock Data
98.15 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TRU is up 0.50% a day on average. There have been 19 days where TransUnion closed green and 11 days where TRU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 96.66 | 98.15 | ↑$1.49 (1.54%) | 95.28 | 98.31 | 1.04M |
| 2024-09-11 | 95.67 | 96.44 | ↑$0.77 (0.80%) | 93.57 | 96.72 | 899.45K |
| 2024-09-10 | 96.99 | 96.24 | ↓$0.75 (-0.77%) | 94.58 | 96.99 | 0.92M |
| 2024-09-09 | 94.99 | 96.51 | ↑$1.52 (1.60%) | 94.95 | 97.24 | 1.18M |
| 2024-09-06 | 95.83 | 94.18 | ↓$1.65 (-1.72%) | 93.83 | 96.20 | 0.94M |
| 2024-09-05 | 95.34 | 95.50 | ↑$0.16 (0.17%) | 94.34 | 96.20 | 1.49M |
| 2024-09-04 | 94.28 | 95.23 | ↑$0.95 (1.01%) | 94.04 | 95.49 | 1.24M |
| 2024-09-03 | 95.65 | 94.56 | ↓$1.09 (-1.14%) | 93.79 | 97.32 | 1.46M |
| 2024-08-30 | 96.63 | 96.81 | ↑$0.18 (0.19%) | 95.47 | 96.98 | 1.56M |
| 2024-08-29 | 95.58 | 96.02 | ↑$0.44 (0.46%) | 95.15 | 97.26 | 2.08M |
| 2024-08-28 | 94.94 | 95.26 | ↑$0.32 (0.34%) | 94.59 | 96.31 | 2.16M |
| 2024-08-27 | 97.13 | 96.47 | ↓$0.66 (-0.68%) | 95.97 | 97.70 | 1.82M |
| 2024-08-26 | 97.77 | 97.40 | ↓$0.37 (-0.38%) | 96.96 | 98.92 | 1.26M |
| 2024-08-23 | 95.88 | 97.28 | ↑$1.40 (1.46%) | 94.89 | 97.63 | 1.82M |
| 2024-08-21 | 93.37 | 94.04 | ↑$0.67 (0.72%) | 92.31 | 94.22 | 2.44M |
| 2024-08-20 | 93.93 | 93.30 | ↓$0.63 (-0.67%) | 93.05 | 94.49 | 1.96M |
| 2024-08-19 | 93.33 | 93.61 | ↑$0.28 (0.30%) | 92.87 | 94.08 | 2.10M |
| 2024-08-16 | 92.36 | 93.31 | ↑$0.95 (1.03%) | 92.01 | 93.80 | 1.47M |
| 2024-08-15 | 92.02 | 93.37 | ↑$1.35 (1.47%) | 91.42 | 94.67 | 1.87M |
| 2024-08-14 | 88.95 | 91.37 | ↑$2.42 (2.72%) | 88.57 | 91.71 | 2.75M |
| 2024-08-13 | 86.11 | 88.78 | ↑$2.67 (3.10%) | 85.58 | 89.16 | 1.96M |
| 2024-08-12 | 84.40 | 84.60 | ↑$0.20 (0.24%) | 84.07 | 85.78 | 1.39M |
| 2024-08-09 | 86.16 | 84.50 | ↓$1.66 (-1.93%) | 83.99 | 86.63 | 1.47M |
| 2024-08-08 | 83.73 | 86.16 | ↑$2.43 (2.90%) | 83.73 | 86.55 | 1.01M |
| 2024-08-07 | 85.02 | 83.19 | ↓$1.83 (-2.15%) | 82.97 | 86.37 | 1.46M |
| 2024-08-06 | 85.11 | 83.82 | ↓$1.29 (-1.52%) | 83.78 | 85.81 | 1.99M |
| 2024-08-05 | 77.62 | 84.36 | ↑$6.74 (8.68%) | 77.62 | 86.18 | 1.89M |
| 2024-08-02 | 85.63 | 85.38 | ↓$0.25 (-0.29%) | 82.26 | 86.53 | 2.74M |
| 2024-08-01 | 90.14 | 87.65 | ↓$2.49 (-2.76%) | 85.89 | 91.45 | 1.75M |
| 2024-07-31 | 90.00 | 90.26 | ↑$0.26 (0.29%) | 89.02 | 91.71 | 1.96M |
Create an account or log in to view more rows.
$TRU never selling
$TRU ready to explode
$TRU Not Selling
Hodling for thousands!
$TRU BUY BUY BUY BUY
$TRU Holding Pattern
$TRU Green by EOD guarentee
$TRU this is my only green stonk!
I really like this stonk.
$TRU wtf is that dump
$TRU power hour will be fucking crazy
$TRU one of the poorest performed stocks for a big name.