Triton International Group Inc (TRTN) Historical Stock Data

83.12 ↑3.57 (4.49%)
As of August 18, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TRTN is down -0.16% a day on average. There have been 14 days where Triton International Group Inc closed green and 16 days where TRTN closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2782.9079.55↓$3.35 (-4.04%)79.0183.039.69M
2023-09-2682.8482.95↑$0.11 (0.13%)82.8483.111.11M
2023-09-2584.0082.94↓$1.06 (-1.26%)82.9484.00794.24K
2023-09-2282.7282.85↑$0.13 (0.16%)82.7283.051.06M
2023-09-2182.6682.87↑$0.21 (0.25%)82.6682.99452.23K
2023-09-2083.1682.85↓$0.31 (-0.37%)82.7783.16709.87K
2023-09-1983.0082.76↓$0.24 (-0.29%)82.7683.06377.50K
2023-09-1882.8582.74↓$0.11 (-0.13%)82.7183.01184.90K
2023-09-1583.1782.94↓$0.23 (-0.28%)82.7583.37497.36K
2023-09-1483.0083.24↑$0.24 (0.29%)83.0083.42288.80K
2023-09-1382.9282.75↓$0.17 (-0.21%)82.6382.92429.38K
2023-09-1282.6382.98↑$0.35 (0.42%)82.6383.17134.40K
2023-09-1182.5482.78↑$0.24 (0.29%)82.4983.05383.66K
2023-09-0882.7582.54↓$0.21 (-0.25%)82.4182.78281.80K
2023-09-0782.1082.73↑$0.63 (0.77%)82.1082.75739.96K
2023-09-0683.5082.82↓$0.68 (-0.81%)82.7983.50282.84K
2023-09-0583.6583.29↓$0.36 (-0.43%)83.0683.65879.83K
2023-09-0184.0983.69↓$0.40 (-0.48%)83.6084.09150.92K
2023-08-3183.4883.91↑$0.43 (0.52%)83.4883.93676.45K
2023-08-3083.4283.40↓$0.02 (-0.02%)83.4083.70225.62K
2023-08-2983.2583.56↑$0.31 (0.37%)83.2583.62263.24K
2023-08-2883.5483.41↓$0.13 (-0.16%)83.4083.69198.74K
2023-08-2583.0983.31↑$0.22 (0.26%)82.9783.54502.41K
2023-08-2483.1282.95↓$0.17 (-0.20%)82.9483.30477.13K
2023-08-2382.8683.28↑$0.42 (0.51%)82.8683.34471.84K
2023-08-2283.0382.91↓$0.12 (-0.14%)82.8883.16514.75K
2023-08-2182.9883.06↑$0.08 (0.10%)82.5683.08471.21K
2023-08-1882.7683.11↑$0.35 (0.42%)82.7683.25729.28K
2023-08-1783.3783.04↓$0.33 (-0.40%)83.0383.47416.61K
2023-08-1683.0983.32↑$0.23 (0.28%)82.9483.46334.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TRTN looks like a loading

0 Like Report