Triton International Group Inc (TRTN) Historical Stock Data

64.83 ↑0.76 (1.19%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TRTN is up 0.71% a day on average. There have been 19 days where Triton International Group Inc closed green and 11 days where TRTN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0963.7364.83↑$1.10 (1.73%)63.4764.89354.51K
2022-08-0864.1164.07↓$0.04 (-0.06%)63.5664.93336.76K
2022-08-0562.9963.68↑$0.69 (1.10%)62.9564.32268.41K
2022-08-0464.0963.51↓$0.58 (-0.90%)63.1764.49401.45K
2022-08-0363.8863.79↓$0.09 (-0.14%)63.5364.74343.23K
2022-08-0264.9263.64↓$1.28 (-1.97%)63.5065.16494.18K
2022-08-0163.5864.82↑$1.24 (1.95%)63.3165.53462.43K
2022-07-2964.5964.08↓$0.51 (-0.79%)63.6965.39574.16K
2022-07-2861.4664.20↑$2.74 (4.46%)61.4664.60798.30K
2022-07-2758.6959.98↑$1.29 (2.20%)58.6960.24428.24K
2022-07-2658.1858.44↑$0.26 (0.45%)58.0859.14235.70K
2022-07-2558.3158.61↑$0.30 (0.51%)57.9158.95318.89K
2022-07-2258.8058.24↓$0.56 (-0.95%)57.8158.89291.71K
2022-07-2157.0658.50↑$1.44 (2.52%)56.9158.51240.53K
2022-07-2056.9657.49↑$0.53 (0.93%)56.9157.70261.98K
2022-07-1955.5957.11↑$1.52 (2.73%)55.5957.14399.85K
2022-07-1856.1355.37↓$0.76 (-1.35%)54.9756.98490.19K
2022-07-1555.0555.36↑$0.31 (0.56%)54.5056.25463.15K
2022-07-1452.4154.03↑$1.62 (3.09%)52.3254.10363.13K
2022-07-1353.0653.97↑$0.91 (1.72%)52.9754.56343.74K
2022-07-1252.9553.77↑$0.82 (1.55%)52.9554.45330.61K
2022-07-1153.0352.98↓$0.05 (-0.09%)52.9053.56310.76K
2022-07-0852.8953.34↑$0.45 (0.85%)52.4853.49335.86K
2022-07-0752.2152.71↑$0.50 (0.96%)52.2153.09268.29K
2022-07-0651.4951.33↓$0.16 (-0.31%)50.4152.22321.55K
2022-07-0551.6251.87↑$0.25 (0.48%)50.7651.93393.11K
2022-07-0152.6152.85↑$0.24 (0.46%)51.7153.35302K
2022-06-3051.9152.65↑$0.74 (1.43%)51.4353.44316.64K
2022-06-2953.0352.66↓$0.37 (-0.70%)52.1253.26315.57K
2022-06-2853.7453.22↓$0.52 (-0.97%)52.7354.49388.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TRTN Reinvest your dividends

0 Like Report