Trophy Resources Inc (TRSI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on April 23rd, 2024.
Historical Data
In the past 30 trading days, TRSI is up 0.56% a day on average. There have been 25 days where Trophy Resources Inc closed green and 5 days where TRSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.95M |
| 2024-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 747K |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.33M |
| 2024-04-10 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 11.17K |
| 2024-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.74M |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.27M |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.99M |
| 2024-03-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25K |
| 2024-03-08 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 670K |
| 2024-03-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-03-01 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 7.07M |
| 2024-02-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-02-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.02M |
| 2024-02-09 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 766.60K |
| 2024-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.06M |
| 2024-01-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.85M |
| 2024-01-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.69M |
| 2023-12-29 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 6.43M |
| 2023-12-22 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 5.10M |
| 2023-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.55M |
| 2023-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.66M |
| 2023-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.67M |
| 2023-11-24 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 40.30M |
| 2023-11-17 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 10.39M |
| 2023-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100.90M |
| 2023-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21.43M |
| 2023-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 35.09M |
| 2023-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 41.18M |
| 2023-10-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.46M |
| 2023-09-22 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 46.52M |
Create an account or log in to view more rows.
$TRSI how long until we take off?
$TRSI ATH tomorrow we can do it
$TRSI only getting stronger
$TRSI How can this stock move so little? Damn
$TRSI it can go lower
$TRSI Many many bears
$TRSI shorters eat my shit
$TRSI it can go lower
$TRSI yeeeeeee haw
$TRSI we finna be at the top yo