Trophy Resources Inc (TRSI) Historical Stock Data

0.00 ↑0.00 (10.00%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, TRSI is up 2.37% a day on average. There have been 24 days where Trophy Resources Inc closed green and 6 days where TRSI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-150.000.00↑$0.00 (0.00%)0.000.001.33M
2022-08-120.000.00↑$0.00 (0.00%)0.000.001M
2022-08-110.000.00↑$0.00 (0.00%)0.000.001.20M
2022-08-100.000.00↑$0.00 (5.56%)0.000.00478.78K
2022-08-090.000.00↑$0.00 (17.65%)0.000.001.30M
2022-08-080.000.00↑$0.00 (0.00%)0.000.00837.34K
2022-08-050.000.00↑$0.00 (0.00%)0.000.00571.94K
2022-08-040.000.00↑$0.00 (0.00%)0.000.00602.12K
2022-08-030.000.00↓$0.00 (-12.00%)0.000.002.20M
2022-08-020.000.00↑$0.00 (0.00%)0.000.001.55M
2022-08-010.000.00↑$0.00 (13.64%)0.000.00792.15K
2022-07-290.000.00↓$0.00 (-7.69%)0.000.002.04M
2022-07-280.000.00↑$0.00 (10.00%)0.000.002.29M
2022-07-270.000.00↑$0.00 (27.78%)0.000.001.50M
2022-07-260.000.00↑$0.00 (11.11%)0.000.002.53M
2022-07-250.000.00↓$0.00 (-5.00%)0.000.001.26M
2022-07-220.000.00↑$0.00 (5.00%)0.000.004.37M
2022-07-210.000.00↑$0.00 (25.00%)0.000.004.82M
2022-07-200.000.00↑$0.00 (6.67%)0.000.001.24M
2022-07-190.000.00↑$0.00 (6.67%)0.000.002.18M
2022-07-180.000.00↑$0.00 (0.00%)0.000.00641.95K
2022-07-150.000.00↓$0.00 (-11.76%)0.000.005.06M
2022-07-140.000.00↑$0.00 (6.25%)0.000.003.61M
2022-07-130.000.00↓$0.00 (-10.53%)0.000.001.13M
2022-07-120.000.00↑$0.00 (0.00%)0.000.00760.10K
2022-07-110.000.00↑$0.00 (0.00%)0.000.004.79M
2022-07-080.000.00↓$0.00 (-21.74%)0.000.0030.41M
2022-07-070.000.00↑$0.00 (0.00%)0.000.0031.92K
2022-07-060.000.00↑$0.00 (4.55%)0.000.00191.30K
2022-07-050.000.00↑$0.00 (0.00%)0.000.00579.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.