Trophy Resources Inc (TRSI) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRSI is up 6.67% a day on average. There have been 28 days where Trophy Resources Inc closed green and 2 days where TRSI closed red.

DateOpenCloseChangeLowHighVolume
2024-12-090.000.00↓$0.00 (-50.00%)0.000.003.79M
2024-12-060.000.00↑$0.00 (0.00%)0.000.005.50K
2024-12-020.000.00↑$0.00 (0.00%)0.000.003.26M
2024-11-290.000.00↑$0.00 (0.00%)0.000.003.91M
2024-11-270.000.00↑$0.00 (100.00%)0.000.004.61M
2024-11-260.000.00↑$0.00 (0.00%)0.000.001.04M
2024-11-250.000.00↑$0.00 (0.00%)0.000.006.08M
2024-11-220.000.00↑$0.00 (0.00%)0.000.0024.41M
2024-11-190.000.00↑$0.00 (0.00%)0.000.003.57M
2024-11-180.000.00↑$0.00 (0.00%)0.000.002.10M
2024-11-150.000.00↑$0.00 (0.00%)0.000.002.62M
2024-11-080.000.00↑$0.00 (0.00%)0.000.00550K
2024-11-010.000.00↑$0.00 (0.00%)0.000.00150K
2024-10-310.000.00↑$0.00 (0.00%)0.000.001.14M
2024-10-290.000.00↑$0.00 (0.00%)0.000.000.98M
2024-10-280.000.00↑$0.00 (0.00%)0.000.005.27M
2024-10-250.000.00↑$0.00 (0.00%)0.000.00600K
2024-10-240.000.00↑$0.00 (0.00%)0.000.002M
2024-10-230.000.00↑$0.00 (100.00%)0.000.0011.73M
2024-10-220.000.00↑$0.00 (0.00%)0.000.00350K
2024-10-210.000.00↑$0.00 (0.00%)0.000.00400K
2024-10-170.000.00↑$0.00 (0.00%)0.000.00780K
2024-10-110.000.00↓$0.00 (-50.00%)0.000.00284.14K
2024-09-230.000.00↑$0.00 (0.00%)0.000.001K
2024-09-200.000.00↑$0.00 (0.00%)0.000.001M
2024-09-190.000.00↑$0.00 (0.00%)0.000.001.42M
2024-09-160.000.00↑$0.00 (100.00%)0.000.008.74M
2024-09-100.000.00↑$0.00 (0.00%)0.000.00590.35K
2024-09-090.000.00↑$0.00 (0.00%)0.000.001K
2024-09-060.000.00↑$0.00 (0.00%)0.000.00322.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TRSI ATH tomorrow we can do it

0 Like Report