Trophy Resources Inc (TRSI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRSI is down -1.72% a day on average. There have been 18 days where Trophy Resources Inc closed green and 12 days where TRSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 88.48K |
| 2025-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.42M |
| 2025-12-17 | 0.00 | 0.00 | ↑$0.00 (22.22%) | 0.00 | 0.00 | 1.18M |
| 2025-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.01M |
| 2025-12-15 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 2.74M |
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (12.50%) | 0.00 | 0.00 | 2.64M |
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 260K |
| 2025-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100.80K |
| 2025-12-09 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 5.73M |
| 2025-12-08 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 6.43M |
| 2025-12-05 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 440K |
| 2025-12-04 | 0.00 | 0.00 | ↓$0.00 (-15.38%) | 0.00 | 0.00 | 12.87M |
| 2025-12-02 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 3.08M |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.25M |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.67M |
| 2025-11-26 | 0.00 | 0.00 | ↓$0.00 (-21.43%) | 0.00 | 0.00 | 2.47M |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (60.00%) | 0.00 | 0.00 | 38.53M |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.92K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2025-11-17 | 0.00 | 0.00 | ↓$0.00 (-15.38%) | 0.00 | 0.00 | 8.40M |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (9.09%) | 0.00 | 0.00 | 2.75M |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.48M |
| 2025-11-12 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 7.56M |
| 2025-11-10 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 7.24M |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.21M |
| 2025-11-04 | 0.00 | 0.00 | ↓$0.00 (-10.53%) | 0.00 | 0.00 | 7.76M |
| 2025-11-03 | 0.00 | 0.00 | ↓$0.00 (-29.63%) | 0.00 | 0.00 | 325K |
| 2025-10-31 | 0.00 | 0.00 | ↓$0.00 (-13.89%) | 0.00 | 0.00 | 671.50K |
Create an account or log in to view more rows.
$TRSI oh my!
$TRSI Come on.. Let it fall.. buy later bulls
$TRSI bear trap
$TRSI BOUGHT TODAY!
$TRSI rubbish
$TRSI Awaiting buy signal..
$TRSI we back
$TRSI check out the one month chart.
Perfect bull flag.
$TRSI had to buy calls
$TRSI not yet time to short