Trophy Resources Inc (TRSI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRSI is down -2.98% a day on average. There have been 19 days where Trophy Resources Inc closed green and 11 days where TRSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.00 | 0.00 | ↓$0.00 (-15.38%) | 0.00 | 0.00 | 12.87M |
| 2025-12-02 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 3.08M |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.25M |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.67M |
| 2025-11-26 | 0.00 | 0.00 | ↓$0.00 (-21.43%) | 0.00 | 0.00 | 2.47M |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (60.00%) | 0.00 | 0.00 | 38.53M |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.92K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2025-11-17 | 0.00 | 0.00 | ↓$0.00 (-15.38%) | 0.00 | 0.00 | 8.40M |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (9.09%) | 0.00 | 0.00 | 2.75M |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.48M |
| 2025-11-12 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 7.56M |
| 2025-11-10 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 7.24M |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.21M |
| 2025-11-04 | 0.00 | 0.00 | ↓$0.00 (-10.53%) | 0.00 | 0.00 | 7.76M |
| 2025-11-03 | 0.00 | 0.00 | ↓$0.00 (-29.63%) | 0.00 | 0.00 | 325K |
| 2025-10-31 | 0.00 | 0.00 | ↓$0.00 (-13.89%) | 0.00 | 0.00 | 671.50K |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (11.76%) | 0.00 | 0.00 | 4.23M |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 272.86K |
| 2025-10-28 | 0.00 | 0.00 | ↓$0.00 (-8.89%) | 0.00 | 0.00 | 874.83K |
| 2025-10-27 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 1.22M |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (2.70%) | 0.00 | 0.00 | 258.60K |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.01K |
| 2025-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 90K |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 120K |
| 2025-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 158 |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.98K |
| 2025-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 80K |
Create an account or log in to view more rows.
$TRSI bear trap
$TRSI BOUGHT TODAY!
$TRSI rubbish
$TRSI Awaiting buy signal..
$TRSI we back
$TRSI check out the one month chart.
Perfect bull flag.
$TRSI had to buy calls
$TRSI not yet time to short
$TRSI hi hi
$TRSI buying time
added