TC Energy Corp (TRP) Historical Stock Data

51.15 ↑0.46 (0.91%)
As of August 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, TRP is up 0.19% a day on average. There have been 18 days where TC Energy Corp closed green and 12 days where TRP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1250.7351.15↑$0.42 (0.83%)50.5451.321.97M
2022-08-1149.7850.69↑$0.91 (1.83%)49.7350.831.87M
2022-08-1048.7549.54↑$0.79 (1.62%)48.4449.702.18M
2022-08-0949.2948.68↓$0.61 (-1.24%)48.4349.452.57M
2022-08-0849.0449.19↑$0.15 (0.31%)48.8649.543.12M
2022-08-0548.2649.09↑$0.83 (1.72%)48.1749.134.67M
2022-08-0451.4051.02↓$0.38 (-0.74%)50.9051.642.28M
2022-08-0351.3351.72↑$0.39 (0.76%)50.9651.791.33M
2022-08-0252.2751.25↓$1.02 (-1.95%)51.1753.002.72M
2022-08-0152.8852.75↓$0.13 (-0.25%)52.3752.881.11M
2022-07-2954.3053.32↓$0.98 (-1.80%)52.8954.361.66M
2022-07-2855.0954.14↓$0.95 (-1.72%)53.5155.491.73M
2022-07-2755.0355.07↑$0.04 (0.07%)54.7555.411.65M
2022-07-2655.0654.89↓$0.17 (-0.31%)54.7555.391.72M
2022-07-2553.6854.84↑$1.16 (2.16%)53.5354.912.10M
2022-07-2252.9653.16↑$0.20 (0.38%)52.6753.391.75M
2022-07-2152.0852.82↑$0.74 (1.42%)51.9652.831.38M
2022-07-2052.6852.76↑$0.08 (0.15%)52.2752.86845.09K
2022-07-1952.5152.96↑$0.45 (0.86%)52.3653.081.55M
2022-07-1851.5052.20↑$0.70 (1.36%)51.3952.432.19M
2022-07-1551.1650.97↓$0.19 (-0.37%)50.7351.241.21M
2022-07-1449.6050.56↑$0.96 (1.94%)48.7950.702.27M
2022-07-1350.9050.91↑$0.01 (0.02%)49.5951.171.40M
2022-07-1250.9050.16↓$0.74 (-1.45%)50.0451.171.77M
2022-07-1151.3251.62↑$0.30 (0.58%)50.8751.640.99M
2022-07-0851.7351.74↑$0.01 (0.02%)51.2452.080.96M
2022-07-0751.6251.54↓$0.08 (-0.15%)50.9851.791.45M
2022-07-0651.1650.88↓$0.28 (-0.55%)49.8051.291.38M
2022-07-0551.8751.30↓$0.57 (-1.10%)49.6952.002.17M
2022-07-0151.9952.61↑$0.62 (1.19%)51.2452.840.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$TRP is anyone really buying this shit

0 Like Report
delaina

$TRP Time to buy here

0 Like Report
im_drank

$TRP hint hint this is when you buy a few

0 Like Report