TC Energy Corp (TRP) Historical Stock Data
41.97 ↑0.48 (1.16%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TRP is up 0.23% a day on average. There have been 20 days where TC Energy Corp closed green and 10 days where TRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 41.59 | 41.97 | ↑$0.38 (0.91%) | 41.43 | 41.98 | 2.83M |
| 2024-07-25 | 41.44 | 41.49 | ↑$0.05 (0.12%) | 41.25 | 42.04 | 3.46M |
| 2024-07-24 | 41.48 | 41.40 | ↓$0.08 (-0.19%) | 41.26 | 41.89 | 2.56M |
| 2024-07-23 | 41.63 | 41.40 | ↓$0.23 (-0.55%) | 41.21 | 41.63 | 2.55M |
| 2024-07-22 | 41.08 | 41.69 | ↑$0.61 (1.48%) | 40.95 | 41.69 | 2.25M |
| 2024-07-19 | 40.20 | 41.09 | ↑$0.89 (2.21%) | 40.15 | 41.15 | 3M |
| 2024-07-18 | 40.09 | 40.32 | ↑$0.23 (0.57%) | 39.96 | 40.37 | 2.26M |
| 2024-07-17 | 39.91 | 40.06 | ↑$0.16 (0.39%) | 39.85 | 40.45 | 3.06M |
| 2024-07-16 | 39.46 | 39.93 | ↑$0.47 (1.19%) | 39.33 | 39.94 | 2.85M |
| 2024-07-15 | 39.16 | 39.17 | ↑$0.01 (0.03%) | 38.91 | 39.42 | 2.85M |
| 2024-07-12 | 39.00 | 39.01 | ↑$0.01 (0.03%) | 38.90 | 39.19 | 2.53M |
| 2024-07-11 | 38.61 | 38.84 | ↑$0.23 (0.60%) | 38.46 | 39.24 | 2.74M |
| 2024-07-10 | 37.52 | 38.46 | ↑$0.94 (2.51%) | 37.41 | 38.50 | 2.41M |
| 2024-07-09 | 37.45 | 37.49 | ↑$0.04 (0.11%) | 37.07 | 37.59 | 2.82M |
| 2024-07-08 | 37.73 | 37.48 | ↓$0.25 (-0.66%) | 37.40 | 37.82 | 6.26M |
| 2024-07-05 | 38.30 | 37.87 | ↓$0.43 (-1.12%) | 37.77 | 38.37 | 5.22M |
| 2024-07-03 | 37.93 | 38.17 | ↑$0.24 (0.63%) | 37.89 | 38.60 | 824.95K |
| 2024-07-02 | 37.59 | 37.75 | ↑$0.16 (0.43%) | 37.54 | 38.17 | 9.66M |
| 2024-07-01 | 37.93 | 37.56 | ↓$0.37 (-0.98%) | 37.52 | 38.16 | 1.76M |
| 2024-06-28 | 37.80 | 37.90 | ↑$0.10 (0.26%) | 37.40 | 37.99 | 3.81M |
| 2024-06-27 | 38.77 | 38.55 | ↓$0.22 (-0.57%) | 38.44 | 38.77 | 6.01M |
| 2024-06-26 | 39.02 | 38.53 | ↓$0.49 (-1.26%) | 38.40 | 39.25 | 3.25M |
| 2024-06-25 | 39.01 | 39.20 | ↑$0.19 (0.49%) | 38.69 | 39.23 | 1.09M |
| 2024-06-24 | 38.76 | 39.11 | ↑$0.35 (0.90%) | 38.71 | 39.40 | 5.83M |
| 2024-06-21 | 38.17 | 38.49 | ↑$0.32 (0.84%) | 38.03 | 38.58 | 2.28M |
| 2024-06-20 | 38.06 | 38.16 | ↑$0.10 (0.26%) | 37.85 | 38.32 | 2.10M |
| 2024-06-18 | 38.27 | 38.11 | ↓$0.16 (-0.42%) | 38.07 | 38.55 | 1.48M |
| 2024-06-17 | 38.65 | 38.20 | ↓$0.45 (-1.16%) | 38.19 | 38.65 | 2.06M |
| 2024-06-14 | 38.70 | 38.75 | ↑$0.05 (0.13%) | 38.29 | 38.86 | 1.39M |
| 2024-06-13 | 39.06 | 38.94 | ↓$0.12 (-0.31%) | 38.84 | 39.20 | 2.57M |
Create an account or log in to view more rows.
$TRP we had no volume for days before the last big rip
$TRP Green by EOD guarentee
$TRP news?
$TRP lets go!!
$TRP we need to get moving
$TRP every dip gets bought up.
$TRP Pamp it higher...
$TRP gap it slap it ask it !
$TRP this is going to skyrocket tmr!!!
$TRP bear trap?