TC Energy Corp (TRP) Historical Stock Data

47.26 ↑0.68 (1.46%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRP is down -0.26% a day on average. There have been 12 days where TC Energy Corp closed green and 18 days where TRP closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1046.4647.26↑$0.80 (1.72%)46.2947.303.52M
2025-07-0947.2646.58↓$0.68 (-1.44%)46.5647.283.02M
2025-07-0847.1347.21↑$0.08 (0.17%)46.8947.542.24M
2025-07-0747.7847.40↓$0.38 (-0.80%)47.2148.001.39M
2025-07-0348.0048.15↑$0.15 (0.31%)47.9448.501.31M
2025-07-0248.4147.98↓$0.43 (-0.89%)46.9048.614.72M
2025-07-0148.7647.88↓$0.88 (-1.80%)47.8248.772.88M
2025-06-3048.1948.79↑$0.60 (1.25%)47.9249.082.42M
2025-06-2749.1048.88↓$0.22 (-0.45%)48.6350.097.67M
2025-06-2647.1747.96↑$0.79 (1.67%)47.1748.213.50M
2025-06-2547.0646.98↓$0.08 (-0.17%)46.5347.104.07M
2025-06-2447.1647.19↑$0.03 (0.06%)46.7647.462.15M
2025-06-2347.4547.24↓$0.21 (-0.44%)47.0548.214.76M
2025-06-2047.6547.43↓$0.22 (-0.46%)47.3747.651.73M
2025-06-1848.6547.75↓$0.90 (-1.85%)47.4148.653.35M
2025-06-1749.2748.31↓$0.96 (-1.95%)48.2449.313.09M
2025-06-1649.7049.21↓$0.49 (-0.99%)49.1149.934.24M
2025-06-1349.8449.57↓$0.27 (-0.54%)49.3150.081.76M
2025-06-1249.9050.04↑$0.14 (0.28%)49.6550.161.15M
2025-06-1149.7749.59↓$0.18 (-0.36%)49.0749.774.05M
2025-06-1049.6149.61↑$0.00 (0.00%)49.0949.944.46M
2025-06-0950.8049.45↓$1.35 (-2.66%)49.3750.803.15M
2025-06-0651.3750.74↓$0.63 (-1.23%)50.6551.551.76M
2025-06-0551.5151.37↓$0.14 (-0.27%)51.2651.65661.59K
2025-06-0451.3551.35↑$0.00 (0.00%)51.1851.992.24M
2025-06-0351.1951.31↑$0.12 (0.23%)51.1051.521.83M
2025-06-0250.6551.40↑$0.75 (1.48%)50.5351.462.82M
2025-05-3049.8350.64↑$0.81 (1.63%)49.6650.713.12M
2025-05-2949.9449.85↓$0.09 (-0.18%)49.7050.201.57M
2025-05-2850.0049.89↓$0.11 (-0.22%)49.8050.131.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$TRP I'm friggin bored. Just give us our money already

0 Like Report
iburnmoney

$TRP low volume

expect flat or negative close

0 Like Report
troubledelights

$TRP we had no volume for days before the last big rip

0 Like Report