TC Energy Corp (TRP) Historical Stock Data

38.39 ↑0.27 (0.71%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TRP is up 0.01% a day on average. There have been 17 days where TC Energy Corp closed green and 13 days where TRP closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2438.2538.39↑$0.14 (0.37%)38.2538.551.16M
2024-05-2338.9438.12↓$0.82 (-2.11%)38.0639.002.16M
2024-05-2238.9738.83↓$0.14 (-0.36%)38.6139.091.79M
2024-05-2139.0039.16↑$0.16 (0.41%)38.8339.311.98M
2024-05-2038.9139.06↑$0.15 (0.39%)38.7339.111.13M
2024-05-1739.1338.91↓$0.22 (-0.56%)38.8439.201.79M
2024-05-1639.0239.12↑$0.10 (0.26%)38.7939.221.59M
2024-05-1538.9138.95↑$0.04 (0.10%)38.7139.101.46M
2024-05-1438.9138.72↓$0.19 (-0.49%)38.3138.952.32M
2024-05-1338.8538.63↓$0.22 (-0.57%)38.2738.852.08M
2024-05-1038.4238.63↑$0.21 (0.55%)38.4138.722.65M
2024-05-0937.9838.20↑$0.22 (0.58%)37.8738.212.90M
2024-05-0837.2937.87↑$0.58 (1.56%)37.2537.912.94M
2024-05-0737.7937.50↓$0.29 (-0.77%)37.4537.872.48M
2024-05-0637.6637.62↓$0.04 (-0.11%)37.4637.982.85M
2024-05-0337.4437.62↑$0.18 (0.48%)37.0537.943.89M
2024-05-0235.8936.41↑$0.52 (1.45%)35.8936.564.05M
2024-05-0135.8635.73↓$0.13 (-0.36%)35.5436.074.99M
2024-04-3035.8335.85↑$0.02 (0.06%)35.3835.904.83M
2024-04-2936.3235.99↓$0.33 (-0.91%)35.8836.322.80M
2024-04-2636.0936.10↑$0.01 (0.03%)35.9436.292.93M
2024-04-2535.6836.09↑$0.41 (1.15%)35.4836.303.58M
2024-04-2436.0035.91↓$0.09 (-0.25%)35.5636.082.47M
2024-04-2335.8036.03↑$0.23 (0.64%)35.7536.144.11M
2024-04-2235.8035.91↑$0.11 (0.31%)35.5436.143.03M
2024-04-1935.3035.70↑$0.40 (1.13%)35.3036.017.35M
2024-04-1835.1435.29↑$0.15 (0.43%)34.9535.514.44M
2024-04-1735.3535.10↓$0.25 (-0.71%)34.9735.583.58M
2024-04-1635.8335.19↓$0.64 (-1.79%)35.1635.965.70M
2024-04-1536.2236.00↓$0.22 (-0.61%)35.8036.487.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$TRP this is going to skyrocket tmr!!!

0 Like Report
145zip

$TRP I do it for the thrills!

0 Like Report
delaina

$TRP time will come

0 Like Report