TC Energy Corp (TRP) Historical Stock Data
54.02 ↑0.31 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRP is up 0.32% a day on average. There have been 17 days where TC Energy Corp closed green and 13 days where TRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 53.60 | 54.02 | ↑$0.42 (0.78%) | 53.29 | 54.29 | 1.02M |
| 2025-12-16 | 54.69 | 53.71 | ↓$0.98 (-1.79%) | 53.69 | 54.75 | 2.21M |
| 2025-12-15 | 54.75 | 54.74 | ↓$0.01 (-0.02%) | 54.42 | 54.95 | 677.31K |
| 2025-12-12 | 54.55 | 54.66 | ↑$0.11 (0.20%) | 54.27 | 54.91 | 899.77K |
| 2025-12-11 | 53.79 | 54.32 | ↑$0.53 (0.99%) | 53.59 | 54.42 | 889.38K |
| 2025-12-10 | 54.20 | 53.74 | ↓$0.46 (-0.85%) | 53.57 | 54.42 | 1.16M |
| 2025-12-09 | 54.87 | 54.13 | ↓$0.74 (-1.35%) | 54.00 | 55.03 | 836.08K |
| 2025-12-08 | 54.18 | 54.65 | ↑$0.47 (0.87%) | 54.18 | 54.91 | 1.28M |
| 2025-12-05 | 54.26 | 54.59 | ↑$0.33 (0.61%) | 54.26 | 54.97 | 1.13M |
| 2025-12-04 | 53.88 | 54.81 | ↑$0.93 (1.73%) | 53.83 | 54.93 | 2.25M |
| 2025-12-03 | 54.02 | 53.69 | ↓$0.33 (-0.61%) | 53.40 | 54.20 | 1.52M |
| 2025-12-02 | 53.67 | 53.80 | ↑$0.13 (0.24%) | 53.57 | 54.83 | 2.01M |
| 2025-12-01 | 54.46 | 54.21 | ↓$0.25 (-0.46%) | 54.06 | 55.06 | 1.96M |
| 2025-11-28 | 54.28 | 54.72 | ↑$0.44 (0.81%) | 53.99 | 54.72 | 1.08M |
| 2025-11-26 | 54.23 | 53.98 | ↓$0.25 (-0.46%) | 53.66 | 54.23 | 1.66M |
| 2025-11-25 | 53.81 | 53.68 | ↓$0.13 (-0.24%) | 53.44 | 54.07 | 1.63M |
| 2025-11-24 | 53.79 | 53.63 | ↓$0.16 (-0.30%) | 53.25 | 53.83 | 1.46M |
| 2025-11-21 | 54.39 | 53.95 | ↓$0.44 (-0.81%) | 53.76 | 54.39 | 1.63M |
| 2025-11-20 | 54.74 | 54.26 | ↓$0.48 (-0.88%) | 53.90 | 55.04 | 2.21M |
| 2025-11-19 | 53.82 | 54.66 | ↑$0.84 (1.56%) | 53.82 | 54.72 | 1.47M |
| 2025-11-18 | 54.30 | 54.18 | ↓$0.12 (-0.22%) | 53.96 | 54.81 | 1.80M |
| 2025-11-17 | 55.27 | 54.51 | ↓$0.76 (-1.38%) | 54.47 | 55.29 | 1.16M |
| 2025-11-14 | 54.26 | 55.23 | ↑$0.97 (1.79%) | 54.12 | 55.31 | 1.81M |
| 2025-11-13 | 54.03 | 54.44 | ↑$0.41 (0.76%) | 53.99 | 55.10 | 1.99M |
| 2025-11-12 | 53.59 | 54.77 | ↑$1.18 (2.20%) | 53.40 | 54.91 | 1.59M |
| 2025-11-11 | 53.41 | 53.55 | ↑$0.14 (0.26%) | 53.22 | 53.77 | 1.36M |
| 2025-11-10 | 52.10 | 53.35 | ↑$1.25 (2.40%) | 52.02 | 53.66 | 2.26M |
| 2025-11-07 | 51.53 | 52.23 | ↑$0.70 (1.36%) | 50.72 | 52.23 | 3.20M |
| 2025-11-06 | 49.91 | 50.45 | ↑$0.54 (1.08%) | 49.64 | 50.56 | 2.18M |
| 2025-11-05 | 49.76 | 50.35 | ↑$0.59 (1.19%) | 49.62 | 50.43 | 2.35M |
Create an account or log in to view more rows.
$TRP today feels different to the moon
$TRP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TRP might see a whole 1% green
$TRP Pack it up boys.
$TRP Keep up the pressure.
$TRP I'm friggin bored. Just give us our money already
$TRP low volume
expect flat or negative close
$TRP MAY RIP TOMORROW
$TRP taking off soon
$TRP we had no volume for days before the last big rip