TC Energy Corp (TRP) Historical Stock Data
54.59 ↓0.22 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRP is up 0.31% a day on average. There have been 17 days where TC Energy Corp closed green and 13 days where TRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 54.26 | 54.59 | ↑$0.33 (0.61%) | 54.26 | 54.97 | 1.13M |
| 2025-12-04 | 53.88 | 54.81 | ↑$0.93 (1.73%) | 53.83 | 54.93 | 2.25M |
| 2025-12-03 | 54.02 | 53.69 | ↓$0.33 (-0.61%) | 53.40 | 54.20 | 1.52M |
| 2025-12-02 | 53.67 | 53.80 | ↑$0.13 (0.24%) | 53.57 | 54.83 | 2.01M |
| 2025-12-01 | 54.46 | 54.21 | ↓$0.25 (-0.46%) | 54.06 | 55.06 | 1.96M |
| 2025-11-28 | 54.28 | 54.72 | ↑$0.44 (0.81%) | 53.99 | 54.72 | 1.08M |
| 2025-11-26 | 54.23 | 53.98 | ↓$0.25 (-0.46%) | 53.66 | 54.23 | 1.66M |
| 2025-11-25 | 53.81 | 53.68 | ↓$0.13 (-0.24%) | 53.44 | 54.07 | 1.63M |
| 2025-11-24 | 53.79 | 53.63 | ↓$0.16 (-0.30%) | 53.25 | 53.83 | 1.46M |
| 2025-11-21 | 54.39 | 53.95 | ↓$0.44 (-0.81%) | 53.76 | 54.39 | 1.63M |
| 2025-11-20 | 54.74 | 54.26 | ↓$0.48 (-0.88%) | 53.90 | 55.04 | 2.21M |
| 2025-11-19 | 53.82 | 54.66 | ↑$0.84 (1.56%) | 53.82 | 54.72 | 1.47M |
| 2025-11-18 | 54.30 | 54.18 | ↓$0.12 (-0.22%) | 53.96 | 54.81 | 1.80M |
| 2025-11-17 | 55.27 | 54.51 | ↓$0.76 (-1.38%) | 54.47 | 55.29 | 1.16M |
| 2025-11-14 | 54.26 | 55.23 | ↑$0.97 (1.79%) | 54.12 | 55.31 | 1.81M |
| 2025-11-13 | 54.03 | 54.44 | ↑$0.41 (0.76%) | 53.99 | 55.10 | 1.99M |
| 2025-11-12 | 53.59 | 54.77 | ↑$1.18 (2.20%) | 53.40 | 54.91 | 1.59M |
| 2025-11-11 | 53.41 | 53.55 | ↑$0.14 (0.26%) | 53.22 | 53.77 | 1.36M |
| 2025-11-10 | 52.10 | 53.35 | ↑$1.25 (2.40%) | 52.02 | 53.66 | 2.26M |
| 2025-11-07 | 51.53 | 52.23 | ↑$0.70 (1.36%) | 50.72 | 52.23 | 3.20M |
| 2025-11-06 | 49.91 | 50.45 | ↑$0.54 (1.08%) | 49.64 | 50.56 | 2.18M |
| 2025-11-05 | 49.76 | 50.35 | ↑$0.59 (1.19%) | 49.62 | 50.43 | 2.35M |
| 2025-11-04 | 49.71 | 49.79 | ↑$0.08 (0.16%) | 49.27 | 49.83 | 1.27M |
| 2025-11-03 | 50.16 | 50.06 | ↓$0.10 (-0.20%) | 49.81 | 50.55 | 1.74M |
| 2025-10-31 | 50.19 | 50.16 | ↓$0.03 (-0.06%) | 50.14 | 50.64 | 1.56M |
| 2025-10-30 | 50.32 | 50.52 | ↑$0.20 (0.40%) | 50.22 | 50.86 | 1.88M |
| 2025-10-29 | 51.00 | 50.37 | ↓$0.63 (-1.24%) | 50.22 | 51.07 | 1.93M |
| 2025-10-28 | 50.61 | 50.83 | ↑$0.22 (0.43%) | 50.32 | 50.94 | 1.16M |
| 2025-10-27 | 50.29 | 50.49 | ↑$0.20 (0.40%) | 50.00 | 50.64 | 1.41M |
| 2025-10-24 | 51.02 | 50.40 | ↓$0.62 (-1.22%) | 49.84 | 51.09 | 1.74M |
Create an account or log in to view more rows.
$TRP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TRP might see a whole 1% green
$TRP Pack it up boys.
$TRP Keep up the pressure.
$TRP I'm friggin bored. Just give us our money already
$TRP low volume
expect flat or negative close
$TRP MAY RIP TOMORROW
$TRP taking off soon
$TRP we had no volume for days before the last big rip
$TRP Green by EOD guarentee