Tronox Holdings PLC (TROX) Historical Stock Data

14.90 ↓0.38 (-2.49%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TROX is down -0.22% a day on average. There have been 17 days where Tronox Holdings PLC closed green and 13 days where TROX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0915.2914.90↓$0.39 (-2.55%)14.7815.29865.88K
2022-08-0815.7215.28↓$0.44 (-2.80%)15.2815.92787.87K
2022-08-0515.2515.48↑$0.23 (1.51%)15.1815.651.06M
2022-08-0415.7815.32↓$0.46 (-2.92%)15.3015.80805.64K
2022-08-0315.6115.69↑$0.08 (0.51%)15.3615.77736.09K
2022-08-0215.6715.52↓$0.15 (-0.96%)15.4215.851.09M
2022-08-0115.3015.62↑$0.32 (2.09%)15.0315.631.47M
2022-07-2916.4615.61↓$0.85 (-5.16%)15.4616.581.53M
2022-07-2816.0416.24↑$0.20 (1.25%)15.1516.302.86M
2022-07-2716.4016.77↑$0.37 (2.26%)16.1816.910.98M
2022-07-2616.4616.33↓$0.13 (-0.79%)16.1916.50654.74K
2022-07-2516.5016.54↑$0.04 (0.24%)16.1016.631.16M
2022-07-2216.4416.28↓$0.16 (-0.97%)16.1716.731.07M
2022-07-2116.1016.18↑$0.08 (0.50%)15.9416.301.72M
2022-07-2015.9916.30↑$0.31 (1.94%)15.9916.502.20M
2022-07-1915.7916.11↑$0.32 (2.03%)15.7716.27821.39K
2022-07-1815.6015.43↓$0.17 (-1.09%)15.3815.79859.11K
2022-07-1515.4815.27↓$0.21 (-1.36%)15.1615.71724.15K
2022-07-1414.9015.10↑$0.20 (1.34%)14.8515.19682.33K
2022-07-1315.3515.37↑$0.02 (0.13%)15.2315.61735.48K
2022-07-1215.4715.62↑$0.15 (0.97%)15.4715.99470.96K
2022-07-1115.6915.65↓$0.04 (-0.25%)15.5515.87585.12K
2022-07-0816.2615.79↓$0.47 (-2.89%)15.7716.32747.90K
2022-07-0715.7416.20↑$0.46 (2.92%)15.7116.48715.47K
2022-07-0615.3215.37↑$0.05 (0.33%)14.9615.541.13M
2022-07-0515.9915.44↓$0.55 (-3.44%)15.0316.121.61M
2022-07-0116.6216.66↑$0.04 (0.24%)16.2117.011.13M
2022-06-3016.7216.80↑$0.08 (0.48%)16.3717.161.29M
2022-06-2917.1017.16↑$0.06 (0.35%)16.6617.180.98M
2022-06-2817.2217.11↓$0.11 (-0.64%)16.9117.571.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$TROX I’ll be buying more if this dips!

0 Like Report
unknownable

$TROX I mean ... head and shoulders .....

0 Like Report
micmic

$TROX Bears always win...
Bulls have to be forever bagholders....

0 Like Report