Tronox Holdings PLC (TROX) Historical Stock Data

14.98 ↑0.28 (1.90%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TROX is up 0.90% a day on average. There have been 18 days where Tronox Holdings PLC closed green and 12 days where TROX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0114.7114.98↑$0.27 (1.84%)14.6515.081.06M
2024-02-2914.2514.70↑$0.45 (3.16%)13.9814.761.24M
2024-02-2814.5714.39↓$0.18 (-1.24%)14.3914.71688.99K
2024-02-2715.0214.79↓$0.23 (-1.53%)14.7315.11609.39K
2024-02-2614.8514.89↑$0.04 (0.27%)14.6515.00650.35K
2024-02-2315.2215.00↓$0.22 (-1.45%)14.9015.330.94M
2024-02-2214.8115.21↑$0.40 (2.70%)14.8115.351.27M
2024-02-2114.6114.85↑$0.24 (1.64%)14.4714.851.27M
2024-02-2013.7914.55↑$0.76 (5.51%)13.7214.671.81M
2024-02-1613.4314.18↑$0.75 (5.58%)13.1314.742.99M
2024-02-1513.0113.44↑$0.43 (3.31%)13.0113.451.44M
2024-02-1412.9412.91↓$0.03 (-0.23%)12.7013.611.51M
2024-02-1313.3612.86↓$0.50 (-3.74%)12.6513.491.44M
2024-02-1213.5914.02↑$0.43 (3.16%)13.5914.271.07M
2024-02-0913.4813.61↑$0.13 (0.96%)13.3313.66831.96K
2024-02-0813.6413.49↓$0.15 (-1.10%)13.4713.76894.04K
2024-02-0713.8913.67↓$0.22 (-1.58%)13.3713.890.94M
2024-02-0613.6513.84↑$0.19 (1.39%)13.5914.05732.51K
2024-02-0513.6613.65↓$0.01 (-0.07%)13.4313.84810.58K
2024-02-0213.9214.00↑$0.08 (0.57%)13.6914.23840.01K
2024-02-0113.9814.21↑$0.23 (1.65%)13.8014.240.94M
2024-01-3114.1513.79↓$0.36 (-2.54%)13.7614.44867.91K
2024-01-3014.2514.22↓$0.03 (-0.21%)14.1114.41823.95K
2024-01-2914.2014.44↑$0.24 (1.69%)13.9714.461.18M
2024-01-2614.5914.22↓$0.37 (-2.54%)14.1814.641.21M
2024-01-2514.2614.39↑$0.13 (0.91%)13.9114.441.78M
2024-01-2414.0213.99↓$0.03 (-0.21%)13.8014.131.85M
2024-01-2313.2513.88↑$0.63 (4.75%)13.1613.942.31M
2024-01-2212.6812.90↑$0.22 (1.74%)12.5412.97838.86K
2024-01-1912.2812.61↑$0.33 (2.69%)12.0312.631.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TROX buying time
added

0 Like Report