Tronox Holdings PLC (TROX) Historical Stock Data

17.69 ↓0.03 (-0.14%)
As of March 28, 2024, 10:36am EST.

Historical Data

In the past 30 trading days, TROX is up 1.09% a day on average. There have been 20 days where Tronox Holdings PLC closed green and 10 days where TROX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2717.6117.71↑$0.10 (0.57%)17.3817.740.96M
2024-03-2617.2817.16↓$0.12 (-0.69%)17.1217.40664.60K
2024-03-2516.9817.13↑$0.15 (0.88%)16.9617.421.06M
2024-03-2216.9216.94↑$0.02 (0.12%)16.7317.181.55M
2024-03-2117.2717.02↓$0.25 (-1.45%)16.8817.300.93M
2024-03-2016.5817.12↑$0.54 (3.26%)16.5317.200.94M
2024-03-1916.8716.67↓$0.20 (-1.19%)16.3616.941.33M
2024-03-1816.2517.00↑$0.75 (4.62%)16.1617.051.86M
2024-03-1516.0116.14↑$0.13 (0.81%)15.9716.351.86M
2024-03-1416.2016.23↑$0.03 (0.19%)16.0916.361.66M
2024-03-1315.9116.39↑$0.48 (3.02%)15.8616.411.17M
2024-03-1215.8515.99↑$0.14 (0.88%)15.5616.010.91M
2024-03-1115.7915.86↑$0.07 (0.44%)15.7616.17694.41K
2024-03-0815.9915.90↓$0.09 (-0.56%)15.7016.251.13M
2024-03-0715.3315.93↑$0.60 (3.91%)15.2416.011.45M
2024-03-0615.4315.00↓$0.44 (-2.82%)14.7615.511.22M
2024-03-0515.3515.09↓$0.26 (-1.69%)15.0115.47890.15K
2024-03-0415.0415.45↑$0.41 (2.73%)14.9915.531.82M
2024-03-0114.7114.98↑$0.27 (1.84%)14.6515.081.06M
2024-02-2914.2514.70↑$0.45 (3.16%)13.9814.761.24M
2024-02-2814.5714.39↓$0.18 (-1.24%)14.3914.71688.99K
2024-02-2715.0214.79↓$0.23 (-1.53%)14.7315.11609.39K
2024-02-2614.8514.89↑$0.04 (0.27%)14.6515.00650.35K
2024-02-2315.2215.00↓$0.22 (-1.45%)14.9015.330.94M
2024-02-2214.8115.21↑$0.40 (2.70%)14.8115.351.27M
2024-02-2114.6114.85↑$0.24 (1.64%)14.4714.851.27M
2024-02-2013.7914.55↑$0.76 (5.51%)13.7214.671.81M
2024-02-1613.4314.18↑$0.75 (5.58%)13.1314.742.99M
2024-02-1513.0113.44↑$0.43 (3.31%)13.0113.451.44M
2024-02-1412.9412.91↓$0.03 (-0.23%)12.7013.611.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TROX buying time
added

0 Like Report