Torm PLC Class A (TRMD) Historical Stock Data

19.55 ↑0.51 (2.68%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, TRMD is up 0.35% a day on average. There have been 18 days where Torm PLC Class A closed green and 12 days where TRMD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1719.3619.55↑$0.19 (0.98%)19.3019.79239.29K
2022-08-1619.2519.04↓$0.21 (-1.09%)18.6719.60437.28K
2022-08-1518.6818.60↓$0.08 (-0.43%)18.1518.90610.89K
2022-08-1219.1818.70↓$0.48 (-2.50%)18.5319.681.02M
2022-08-1119.2718.74↓$0.53 (-2.75%)18.6419.67609.61K
2022-08-1019.0218.60↓$0.42 (-2.21%)18.4419.02373.39K
2022-08-0917.7118.50↑$0.79 (4.46%)17.6718.54384.23K
2022-08-0817.0917.28↑$0.19 (1.11%)17.0917.66217.47K
2022-08-0516.4817.11↑$0.63 (3.82%)16.4817.21224.52K
2022-08-0416.6516.43↓$0.22 (-1.32%)16.2616.68200.39K
2022-08-0317.0416.87↓$0.17 (-1.00%)16.4217.08248.80K
2022-08-0217.1217.16↑$0.04 (0.23%)16.9117.52167.14K
2022-08-0116.6117.12↑$0.51 (3.07%)16.4417.41199.91K
2022-07-2916.1116.29↑$0.18 (1.12%)16.0616.66166.73K
2022-07-2816.7416.31↓$0.43 (-2.57%)16.0016.86326.96K
2022-07-2715.7115.89↑$0.18 (1.15%)15.3516.06336.93K
2022-07-2615.1215.21↑$0.09 (0.60%)14.8815.57248.60K
2022-07-2514.2014.45↑$0.25 (1.76%)13.9514.61154.34K
2022-07-2214.5514.15↓$0.40 (-2.75%)14.0514.69216.27K
2022-07-2114.3114.41↑$0.10 (0.70%)13.9514.45189.32K
2022-07-2014.4414.34↓$0.10 (-0.69%)13.9814.54295.34K
2022-07-1914.2414.73↑$0.49 (3.44%)14.2414.82126.59K
2022-07-1814.1014.14↑$0.04 (0.28%)13.9414.43182.65K
2022-07-1513.5113.67↑$0.16 (1.18%)13.2113.69146.17K
2022-07-1413.0613.22↑$0.16 (1.23%)12.7513.23131.19K
2022-07-1312.8113.19↑$0.38 (2.97%)12.8113.36100.92K
2022-07-1212.7812.76↓$0.02 (-0.16%)12.4212.82142.79K
2022-07-1112.8312.54↓$0.29 (-2.26%)12.2512.83338.43K
2022-07-0812.3012.39↑$0.09 (0.73%)12.0412.63392.18K
2022-07-0711.8512.02↑$0.17 (1.43%)11.8512.27385.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$TRMD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
chickenEggs

$TRMD we always finish green after a red week. Less go!

0 Like Report