Torm PLC Class A (TRMD) Historical Stock Data
34.45 ↑0.41 (1.22%)
As of April 26, 2024, 11:09am EST.
Historical Data
In the past 30 trading days, TRMD is up 0.16% a day on average. There have been 16 days where Torm PLC Class A closed green and 14 days where TRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 33.46 | 34.03 | ↑$0.57 (1.70%) | 33.46 | 34.19 | 677.26K |
| 2024-04-24 | 33.59 | 33.37 | ↓$0.22 (-0.65%) | 33.21 | 33.95 | 495.23K |
| 2024-04-23 | 32.56 | 33.35 | ↑$0.79 (2.43%) | 32.56 | 33.57 | 513.10K |
| 2024-04-22 | 32.26 | 32.77 | ↑$0.51 (1.58%) | 32.26 | 32.88 | 396.35K |
| 2024-04-19 | 32.23 | 32.73 | ↑$0.50 (1.55%) | 32.23 | 32.77 | 409.93K |
| 2024-04-18 | 32.82 | 32.17 | ↓$0.65 (-1.98%) | 32.05 | 32.86 | 764.06K |
| 2024-04-17 | 33.23 | 33.06 | ↓$0.17 (-0.51%) | 33.06 | 33.86 | 724.58K |
| 2024-04-16 | 32.70 | 33.23 | ↑$0.53 (1.62%) | 32.39 | 33.24 | 759.19K |
| 2024-04-15 | 33.08 | 32.80 | ↓$0.28 (-0.85%) | 32.65 | 33.58 | 1.38M |
| 2024-04-12 | 36.20 | 35.33 | ↓$0.87 (-2.40%) | 35.22 | 36.25 | 847.41K |
| 2024-04-11 | 35.80 | 35.83 | ↑$0.03 (0.08%) | 35.66 | 36.25 | 783.40K |
| 2024-04-10 | 34.36 | 34.79 | ↑$0.43 (1.25%) | 34.29 | 35.10 | 707.10K |
| 2024-04-09 | 35.40 | 34.58 | ↓$0.82 (-2.32%) | 34.45 | 35.62 | 822.22K |
| 2024-04-08 | 35.19 | 35.06 | ↓$0.13 (-0.37%) | 34.63 | 35.19 | 626.95K |
| 2024-04-05 | 35.38 | 35.37 | ↓$0.01 (-0.03%) | 35.25 | 35.68 | 518.53K |
| 2024-04-04 | 36.08 | 35.27 | ↓$0.81 (-2.25%) | 35.27 | 36.10 | 644.09K |
| 2024-04-03 | 35.35 | 36.20 | ↑$0.85 (2.40%) | 35.26 | 36.31 | 1.14M |
| 2024-04-02 | 35.18 | 35.25 | ↑$0.07 (0.20%) | 34.84 | 35.38 | 603.18K |
| 2024-04-01 | 35.05 | 35.18 | ↑$0.13 (0.37%) | 35.02 | 35.71 | 783.37K |
| 2024-03-28 | 34.36 | 34.95 | ↑$0.59 (1.72%) | 34.00 | 35.00 | 517.90K |
| 2024-03-27 | 34.00 | 34.27 | ↑$0.27 (0.79%) | 33.78 | 34.31 | 521.15K |
| 2024-03-26 | 33.93 | 33.75 | ↓$0.18 (-0.53%) | 33.64 | 34.02 | 569.11K |
| 2024-03-25 | 33.97 | 34.10 | ↑$0.13 (0.38%) | 33.84 | 34.17 | 549.48K |
| 2024-03-22 | 34.14 | 33.61 | ↓$0.53 (-1.55%) | 33.61 | 34.14 | 535.04K |
| 2024-03-21 | 33.55 | 34.38 | ↑$0.83 (2.47%) | 33.53 | 34.49 | 770.04K |
| 2024-03-20 | 33.60 | 33.70 | ↑$0.10 (0.30%) | 32.95 | 33.78 | 1.03M |
| 2024-03-19 | 34.47 | 34.29 | ↓$0.18 (-0.52%) | 34.00 | 34.74 | 606.65K |
| 2024-03-18 | 34.37 | 34.21 | ↓$0.16 (-0.47%) | 33.81 | 34.41 | 739.03K |
| 2024-03-15 | 35.08 | 34.58 | ↓$0.50 (-1.43%) | 34.38 | 35.32 | 552.11K |
| 2024-03-14 | 34.53 | 35.11 | ↑$0.58 (1.68%) | 34.15 | 35.21 | 678.63K |
Create an account or log in to view more rows.
$TRMD we like the stock
$TRMD getting this mare ready to run today
$TRMD rubbish
$TRMD they don’t want us to shine… But we gon shine…
$TRMD Dip buyers are going to get wrecked
$TRMD just hold no panic
$TRMD wow. The volume is so low today. Unreal
$TRMD going green
$TRMD im in.
$TRMD YALL READY????????