Torm PLC Class A (TRMD) Historical Stock Data
19.55 ↑0.51 (2.68%)
As of Market Close on August 17th, 2022.
Historical Data
In the past 30 trading days, TRMD is up 0.35% a day on average. There have been 18 days where Torm PLC Class A closed green and 12 days where TRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 19.36 | 19.55 | ↑$0.19 (0.98%) | 19.30 | 19.79 | 239.29K |
| 2022-08-16 | 19.25 | 19.04 | ↓$0.21 (-1.09%) | 18.67 | 19.60 | 437.28K |
| 2022-08-15 | 18.68 | 18.60 | ↓$0.08 (-0.43%) | 18.15 | 18.90 | 610.89K |
| 2022-08-12 | 19.18 | 18.70 | ↓$0.48 (-2.50%) | 18.53 | 19.68 | 1.02M |
| 2022-08-11 | 19.27 | 18.74 | ↓$0.53 (-2.75%) | 18.64 | 19.67 | 609.61K |
| 2022-08-10 | 19.02 | 18.60 | ↓$0.42 (-2.21%) | 18.44 | 19.02 | 373.39K |
| 2022-08-09 | 17.71 | 18.50 | ↑$0.79 (4.46%) | 17.67 | 18.54 | 384.23K |
| 2022-08-08 | 17.09 | 17.28 | ↑$0.19 (1.11%) | 17.09 | 17.66 | 217.47K |
| 2022-08-05 | 16.48 | 17.11 | ↑$0.63 (3.82%) | 16.48 | 17.21 | 224.52K |
| 2022-08-04 | 16.65 | 16.43 | ↓$0.22 (-1.32%) | 16.26 | 16.68 | 200.39K |
| 2022-08-03 | 17.04 | 16.87 | ↓$0.17 (-1.00%) | 16.42 | 17.08 | 248.80K |
| 2022-08-02 | 17.12 | 17.16 | ↑$0.04 (0.23%) | 16.91 | 17.52 | 167.14K |
| 2022-08-01 | 16.61 | 17.12 | ↑$0.51 (3.07%) | 16.44 | 17.41 | 199.91K |
| 2022-07-29 | 16.11 | 16.29 | ↑$0.18 (1.12%) | 16.06 | 16.66 | 166.73K |
| 2022-07-28 | 16.74 | 16.31 | ↓$0.43 (-2.57%) | 16.00 | 16.86 | 326.96K |
| 2022-07-27 | 15.71 | 15.89 | ↑$0.18 (1.15%) | 15.35 | 16.06 | 336.93K |
| 2022-07-26 | 15.12 | 15.21 | ↑$0.09 (0.60%) | 14.88 | 15.57 | 248.60K |
| 2022-07-25 | 14.20 | 14.45 | ↑$0.25 (1.76%) | 13.95 | 14.61 | 154.34K |
| 2022-07-22 | 14.55 | 14.15 | ↓$0.40 (-2.75%) | 14.05 | 14.69 | 216.27K |
| 2022-07-21 | 14.31 | 14.41 | ↑$0.10 (0.70%) | 13.95 | 14.45 | 189.32K |
| 2022-07-20 | 14.44 | 14.34 | ↓$0.10 (-0.69%) | 13.98 | 14.54 | 295.34K |
| 2022-07-19 | 14.24 | 14.73 | ↑$0.49 (3.44%) | 14.24 | 14.82 | 126.59K |
| 2022-07-18 | 14.10 | 14.14 | ↑$0.04 (0.28%) | 13.94 | 14.43 | 182.65K |
| 2022-07-15 | 13.51 | 13.67 | ↑$0.16 (1.18%) | 13.21 | 13.69 | 146.17K |
| 2022-07-14 | 13.06 | 13.22 | ↑$0.16 (1.23%) | 12.75 | 13.23 | 131.19K |
| 2022-07-13 | 12.81 | 13.19 | ↑$0.38 (2.97%) | 12.81 | 13.36 | 100.92K |
| 2022-07-12 | 12.78 | 12.76 | ↓$0.02 (-0.16%) | 12.42 | 12.82 | 142.79K |
| 2022-07-11 | 12.83 | 12.54 | ↓$0.29 (-2.26%) | 12.25 | 12.83 | 338.43K |
| 2022-07-08 | 12.30 | 12.39 | ↑$0.09 (0.73%) | 12.04 | 12.63 | 392.18K |
| 2022-07-07 | 11.85 | 12.02 | ↑$0.17 (1.43%) | 11.85 | 12.27 | 385.84K |
Create an account or log in to view more rows.
$TRMD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TRMD beauty. Bag secured
$TRMD market starting to dump
$TRMD I warned everyone this company sucks
$TRMD is being added
$TRMD low volume today isn’t necessarily a bad thing
$TRMD it's true....
$TRMD we always finish green after a red week. Less go!
$TRMD run it!
$TRMD News Plz.....