Torm PLC Class A (TRMD) Historical Stock Data
33.02 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TRMD is down -0.14% a day on average. There have been 18 days where Torm PLC Class A closed green and 12 days where TRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-02 | 33.02 | 33.02 | ↑$0.00 (0.00%) | 32.71 | 33.47 | 1.03M |
| 2024-10-01 | 32.35 | 32.44 | ↑$0.09 (0.28%) | 31.80 | 32.89 | 4.85M |
| 2024-09-30 | 34.06 | 34.19 | ↑$0.13 (0.38%) | 33.87 | 34.26 | 627.19K |
| 2024-09-27 | 34.01 | 34.24 | ↑$0.23 (0.68%) | 33.78 | 34.34 | 1.10M |
| 2024-09-26 | 34.68 | 35.36 | ↑$0.68 (1.96%) | 34.68 | 35.43 | 562.63K |
| 2024-09-25 | 34.50 | 34.50 | ↑$0.00 (0.00%) | 34.25 | 34.68 | 1.05M |
| 2024-09-24 | 35.14 | 35.29 | ↑$0.15 (0.43%) | 34.93 | 35.41 | 414.23K |
| 2024-09-23 | 34.66 | 34.77 | ↑$0.11 (0.32%) | 34.46 | 35.20 | 578.23K |
| 2024-09-20 | 34.77 | 35.11 | ↑$0.34 (0.98%) | 34.45 | 35.27 | 1.01M |
| 2024-09-19 | 36.74 | 36.44 | ↓$0.30 (-0.82%) | 36.23 | 36.78 | 562.14K |
| 2024-09-18 | 36.54 | 36.05 | ↓$0.49 (-1.34%) | 36.00 | 36.74 | 641.51K |
| 2024-09-17 | 36.30 | 36.05 | ↓$0.25 (-0.69%) | 35.74 | 36.30 | 709.39K |
| 2024-09-16 | 34.76 | 35.01 | ↑$0.25 (0.72%) | 34.56 | 35.16 | 604.90K |
| 2024-09-13 | 33.85 | 34.05 | ↑$0.20 (0.59%) | 33.85 | 34.67 | 650.48K |
| 2024-09-12 | 33.47 | 33.69 | ↑$0.22 (0.66%) | 33.43 | 34.18 | 805.68K |
| 2024-09-11 | 32.80 | 33.26 | ↑$0.46 (1.40%) | 32.66 | 33.52 | 604.83K |
| 2024-09-10 | 33.09 | 32.57 | ↓$0.52 (-1.57%) | 32.26 | 33.09 | 610.05K |
| 2024-09-09 | 32.91 | 33.12 | ↑$0.21 (0.64%) | 32.74 | 33.29 | 578.88K |
| 2024-09-06 | 33.42 | 33.04 | ↓$0.38 (-1.14%) | 32.90 | 33.71 | 635.42K |
| 2024-09-05 | 33.40 | 33.21 | ↓$0.19 (-0.57%) | 33.07 | 33.80 | 805.79K |
| 2024-09-04 | 33.93 | 33.94 | ↑$0.01 (0.03%) | 33.89 | 34.49 | 620.73K |
| 2024-09-03 | 35.46 | 33.89 | ↓$1.57 (-4.43%) | 33.84 | 35.46 | 1.40M |
| 2024-08-30 | 36.29 | 36.09 | ↓$0.20 (-0.55%) | 35.70 | 36.71 | 789.21K |
| 2024-08-29 | 35.82 | 36.03 | ↑$0.21 (0.59%) | 35.55 | 36.19 | 759.42K |
| 2024-08-28 | 38.02 | 37.12 | ↓$0.90 (-2.37%) | 36.48 | 38.04 | 1.61M |
| 2024-08-27 | 38.68 | 38.60 | ↓$0.08 (-0.21%) | 38.17 | 38.81 | 880.18K |
| 2024-08-26 | 38.48 | 38.58 | ↑$0.10 (0.26%) | 38.39 | 38.98 | 750.59K |
| 2024-08-23 | 37.89 | 38.32 | ↑$0.43 (1.13%) | 37.60 | 38.45 | 761.40K |
| 2024-08-21 | 38.41 | 37.90 | ↓$0.51 (-1.32%) | 37.87 | 38.41 | 671.45K |
| 2024-08-20 | 38.01 | 37.90 | ↓$0.11 (-0.29%) | 37.70 | 38.25 | 0.92M |
Create an account or log in to view more rows.
$TRMD ready to explode
$TRMD tomorrow will be an explosion day
I believe it!
$TRMD looking ready to breakout soon.
$TRMD strong move here
$TRMD we like the stock
$TRMD getting this mare ready to run today
$TRMD rubbish
$TRMD they don’t want us to shine… But we gon shine…
$TRMD Dip buyers are going to get wrecked
$TRMD just hold no panic