Torm PLC Class A (TRMD) Historical Stock Data
21.24 ↓0.03 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRMD is up 0.22% a day on average. There have been 15 days where Torm PLC Class A closed green and 15 days where TRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 21.26 | 21.24 | ↓$0.02 (-0.09%) | 21.23 | 21.51 | 309.79K |
| 2025-12-04 | 21.41 | 21.27 | ↓$0.14 (-0.65%) | 21.23 | 21.45 | 378.60K |
| 2025-12-03 | 21.50 | 21.33 | ↓$0.17 (-0.79%) | 21.31 | 21.63 | 401K |
| 2025-12-02 | 20.82 | 21.15 | ↑$0.33 (1.59%) | 20.76 | 21.20 | 323.38K |
| 2025-12-01 | 21.40 | 20.93 | ↓$0.47 (-2.20%) | 20.87 | 21.49 | 520.56K |
| 2025-11-28 | 21.28 | 21.41 | ↑$0.13 (0.61%) | 21.22 | 21.56 | 391.19K |
| 2025-11-26 | 21.20 | 21.13 | ↓$0.07 (-0.33%) | 21.13 | 21.46 | 1M |
| 2025-11-25 | 21.28 | 21.26 | ↓$0.01 (-0.07%) | 20.90 | 21.33 | 1.09M |
| 2025-11-24 | 21.94 | 21.72 | ↓$0.22 (-1.00%) | 21.47 | 21.94 | 654.04K |
| 2025-11-21 | 22.33 | 22.48 | ↑$0.15 (0.67%) | 22.12 | 22.49 | 517.21K |
| 2025-11-20 | 22.42 | 21.97 | ↓$0.45 (-2.01%) | 21.97 | 22.79 | 527.57K |
| 2025-11-19 | 22.94 | 22.88 | ↓$0.06 (-0.26%) | 22.81 | 23.49 | 606.19K |
| 2025-11-18 | 22.79 | 23.14 | ↑$0.35 (1.54%) | 22.58 | 23.23 | 494.21K |
| 2025-11-17 | 22.78 | 22.86 | ↑$0.08 (0.35%) | 22.72 | 23.07 | 609.88K |
| 2025-11-14 | 22.50 | 23.02 | ↑$0.52 (2.31%) | 22.27 | 23.08 | 683.22K |
| 2025-11-13 | 22.99 | 23.00 | ↑$0.01 (0.04%) | 22.79 | 23.35 | 751.05K |
| 2025-11-12 | 23.39 | 23.50 | ↑$0.11 (0.47%) | 23.26 | 23.66 | 485.15K |
| 2025-11-11 | 23.54 | 23.37 | ↓$0.17 (-0.72%) | 23.05 | 23.67 | 471.66K |
| 2025-11-10 | 22.88 | 23.48 | ↑$0.60 (2.61%) | 22.87 | 23.56 | 584.59K |
| 2025-11-07 | 22.67 | 22.78 | ↑$0.12 (0.51%) | 22.60 | 22.96 | 538.17K |
| 2025-11-06 | 21.69 | 22.32 | ↑$0.63 (2.90%) | 21.58 | 22.84 | 846.20K |
| 2025-11-05 | 21.10 | 21.36 | ↑$0.26 (1.23%) | 21.04 | 21.38 | 460.27K |
| 2025-11-04 | 21.10 | 21.14 | ↑$0.04 (0.19%) | 20.92 | 21.21 | 374.81K |
| 2025-11-03 | 21.86 | 21.67 | ↓$0.19 (-0.87%) | 21.55 | 21.95 | 413.06K |
| 2025-10-31 | 21.62 | 21.95 | ↑$0.33 (1.53%) | 21.49 | 22.02 | 294.44K |
| 2025-10-30 | 21.67 | 21.64 | ↓$0.03 (-0.14%) | 21.61 | 21.93 | 280.60K |
| 2025-10-29 | 21.80 | 21.74 | ↓$0.06 (-0.28%) | 21.70 | 22.23 | 361.14K |
| 2025-10-28 | 21.37 | 21.66 | ↑$0.29 (1.36%) | 21.26 | 21.68 | 361.73K |
| 2025-10-27 | 21.15 | 21.05 | ↓$0.10 (-0.47%) | 20.56 | 21.17 | 785.19K |
| 2025-10-24 | 21.45 | 21.15 | ↓$0.30 (-1.40%) | 21.11 | 21.78 | 370.52K |
Create an account or log in to view more rows.
$TRMD Going up
$TRMD lets go <3
$TRMD HOLDING STRONG FOR ALL OF YOU
$TRMD the market is selling off
$TRMD i need more
$TRMD Green today if ya buy
$TRMD HODL
$TRMD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TRMD hello
please hold.
$TRMD I mean ... head and shoulders .....