Torm PLC Class A (TRMD) Historical Stock Data
19.53 ↑0.11 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRMD is down -0.25% a day on average. There have been 12 days where Torm PLC Class A closed green and 18 days where TRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 19.45 | 19.53 | ↑$0.08 (0.41%) | 19.34 | 19.60 | 605.58K |
| 2025-12-24 | 19.41 | 19.42 | ↑$0.02 (0.08%) | 19.30 | 19.47 | 281.37K |
| 2025-12-23 | 19.50 | 19.39 | ↓$0.11 (-0.56%) | 19.37 | 19.55 | 546.86K |
| 2025-12-22 | 19.45 | 19.46 | ↑$0.01 (0.05%) | 19.33 | 19.69 | 679.29K |
| 2025-12-19 | 19.60 | 19.53 | ↓$0.07 (-0.36%) | 19.40 | 19.82 | 522.62K |
| 2025-12-18 | 19.90 | 19.67 | ↓$0.23 (-1.16%) | 19.56 | 19.90 | 568.30K |
| 2025-12-17 | 20.15 | 20.00 | ↓$0.15 (-0.74%) | 19.92 | 20.25 | 334.28K |
| 2025-12-16 | 20.39 | 20.03 | ↓$0.36 (-1.77%) | 19.96 | 20.41 | 547.71K |
| 2025-12-15 | 20.43 | 20.47 | ↑$0.04 (0.20%) | 20.34 | 20.51 | 324.09K |
| 2025-12-12 | 20.76 | 20.51 | ↓$0.25 (-1.20%) | 20.44 | 20.80 | 328.67K |
| 2025-12-11 | 20.77 | 20.76 | ↓$0.01 (-0.05%) | 20.60 | 20.91 | 389.06K |
| 2025-12-10 | 20.62 | 20.75 | ↑$0.13 (0.63%) | 20.35 | 20.85 | 454.52K |
| 2025-12-09 | 21.09 | 20.67 | ↓$0.42 (-1.99%) | 20.60 | 21.11 | 309.94K |
| 2025-12-08 | 21.27 | 21.13 | ↓$0.14 (-0.66%) | 21.09 | 21.57 | 320.95K |
| 2025-12-05 | 21.26 | 21.24 | ↓$0.02 (-0.09%) | 21.23 | 21.51 | 309.79K |
| 2025-12-04 | 21.41 | 21.27 | ↓$0.14 (-0.65%) | 21.23 | 21.45 | 378.60K |
| 2025-12-03 | 21.50 | 21.33 | ↓$0.17 (-0.79%) | 21.31 | 21.63 | 401K |
| 2025-12-02 | 20.82 | 21.15 | ↑$0.33 (1.59%) | 20.76 | 21.20 | 323.38K |
| 2025-12-01 | 21.40 | 20.93 | ↓$0.47 (-2.20%) | 20.87 | 21.49 | 520.56K |
| 2025-11-28 | 21.28 | 21.41 | ↑$0.13 (0.61%) | 21.22 | 21.56 | 391.19K |
| 2025-11-26 | 21.20 | 21.13 | ↓$0.07 (-0.33%) | 21.13 | 21.46 | 1M |
| 2025-11-25 | 21.28 | 21.26 | ↓$0.01 (-0.07%) | 20.90 | 21.33 | 1.09M |
| 2025-11-24 | 21.94 | 21.72 | ↓$0.22 (-1.00%) | 21.47 | 21.94 | 654.04K |
| 2025-11-21 | 22.33 | 22.48 | ↑$0.15 (0.67%) | 22.12 | 22.49 | 517.21K |
| 2025-11-20 | 22.42 | 21.97 | ↓$0.45 (-2.01%) | 21.97 | 22.79 | 527.57K |
| 2025-11-19 | 22.94 | 22.88 | ↓$0.06 (-0.26%) | 22.81 | 23.49 | 606.19K |
| 2025-11-18 | 22.79 | 23.14 | ↑$0.35 (1.54%) | 22.58 | 23.23 | 494.21K |
| 2025-11-17 | 22.78 | 22.86 | ↑$0.08 (0.35%) | 22.72 | 23.07 | 609.88K |
| 2025-11-14 | 22.50 | 23.02 | ↑$0.52 (2.31%) | 22.27 | 23.08 | 683.22K |
| 2025-11-13 | 22.99 | 23.00 | ↑$0.01 (0.04%) | 22.79 | 23.35 | 751.05K |
Create an account or log in to view more rows.
$TRMD buying this dip
$TRMD Rug pull soon?
$TRMD Going up
$TRMD lets go <3
$TRMD HOLDING STRONG FOR ALL OF YOU
$TRMD the market is selling off
$TRMD i need more
$TRMD Green today if ya buy
$TRMD HODL
$TRMD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!