Troika Media Group Inc (TRKA) Historical Stock Data
0.07 ↑0.00 (0.00%)
As of December 15, 2023, 4:56pm EST.
Historical Data
In the past 30 trading days, TRKA is up 0.12% a day on average. There have been 12 days where Troika Media Group Inc closed green and 18 days where TRKA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-27 | 0.06 | 0.07 | ↑$0.01 (13.06%) | 0.05 | 0.10 | 415.32K |
| 2023-12-26 | 0.06 | 0.06 | ↑$0.00 (1.50%) | 0.05 | 0.07 | 640.43K |
| 2023-12-22 | 0.06 | 0.07 | ↑$0.01 (16.07%) | 0.05 | 0.07 | 136.05K |
| 2023-12-21 | 0.05 | 0.05 | ↑$0.00 (8.00%) | 0.05 | 0.07 | 169.79K |
| 2023-12-15 | 0.19 | 0.13 | ↓$0.06 (-31.41%) | 0.13 | 0.19 | 7.03M |
| 2023-12-14 | 0.25 | 0.23 | ↓$0.03 (-10.00%) | 0.21 | 0.25 | 3.07M |
| 2023-12-13 | 0.23 | 0.23 | ↓$0.00 (-0.70%) | 0.22 | 0.28 | 3.15M |
| 2023-12-12 | 0.23 | 0.22 | ↓$0.01 (-3.55%) | 0.22 | 0.30 | 3.27M |
| 2023-12-11 | 0.29 | 0.24 | ↓$0.05 (-17.24%) | 0.22 | 0.33 | 6.57M |
| 2023-12-08 | 0.40 | 0.34 | ↓$0.06 (-16.00%) | 0.31 | 0.51 | 6.62M |
| 2023-12-07 | 0.39 | 0.54 | ↑$0.14 (36.62%) | 0.38 | 0.78 | 16.44M |
| 2023-12-06 | 1.32 | 1.91 | ↑$0.59 (44.70%) | 1.24 | 1.99 | 1.90M |
| 2023-12-05 | 1.42 | 1.32 | ↓$0.10 (-7.04%) | 1.30 | 1.43 | 247.99K |
| 2023-12-04 | 1.21 | 1.45 | ↑$0.24 (19.83%) | 1.20 | 1.48 | 488.38K |
| 2023-12-01 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.16 | 1.25 | 149.54K |
| 2023-11-30 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.11 | 1.26 | 217.25K |
| 2023-11-29 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.20 | 1.29 | 197.76K |
| 2023-11-28 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.20 | 1.33 | 247.34K |
| 2023-11-27 | 1.21 | 1.29 | ↑$0.08 (6.61%) | 1.20 | 1.34 | 258.71K |
| 2023-11-24 | 1.10 | 1.19 | ↑$0.09 (8.18%) | 1.10 | 1.24 | 248.05K |
| 2023-11-22 | 1.16 | 1.09 | ↓$0.07 (-6.03%) | 1.06 | 1.16 | 206.66K |
| 2023-11-21 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.11 | 1.16 | 199.27K |
| 2023-11-20 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.09 | 1.20 | 373.19K |
| 2023-11-17 | 1.20 | 1.10 | ↓$0.10 (-8.33%) | 1.08 | 1.21 | 441.78K |
| 2023-11-16 | 1.33 | 1.19 | ↓$0.14 (-10.53%) | 1.18 | 1.33 | 260.43K |
| 2023-11-15 | 1.42 | 1.29 | ↓$0.13 (-9.15%) | 1.18 | 1.48 | 1.04M |
| 2023-11-14 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.43 | 1.58 | 341.01K |
| 2023-11-13 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.41 | 1.55 | 341.03K |
| 2023-11-10 | 1.52 | 1.40 | ↓$0.12 (-7.89%) | 1.26 | 1.52 | 323.11K |
| 2023-11-09 | 1.65 | 1.45 | ↓$0.21 (-12.42%) | 1.42 | 1.82 | 0.93M |
Create an account or log in to view more rows.
$TRKA recovery hasn’t even started yet.. imo
$TRKA run it!
$TRKA oversold
$TRKA back to business
$TRKA I still don’t wanna buy it
$TRKA has just been halted from trading due to volatility.
$TRKA to the moon!!! lfG
$TRKA longer we hold
more pressure on the shorts
$TRKA has just been halted from trading due to volatility.
$TRKA Waiting waiting waiting — you know for what !!! Announcement!!!