Speedway Motorsports Inc (TRK) Historical Stock Data

Historical Data

In the past 30 trading days, TRK is up 0.20% a day on average. There have been 16 days where Speedway Motorsports Inc closed green and 14 days where TRK closed red.

DateOpenCloseChangeLowHighVolume
2019-05-2818.4418.30↓$0.14 (-0.76%)18.1118.4469.06K
2019-05-2418.2118.43↑$0.22 (1.21%)18.1518.4720.72K
2019-05-2318.2518.18↓$0.07 (-0.38%)18.1018.33117.95K
2019-05-2218.4118.43↑$0.02 (0.11%)18.2118.4928.24K
2019-05-2118.5818.43↓$0.15 (-0.81%)18.3218.6315.66K
2019-05-2018.1218.56↑$0.44 (2.43%)18.1218.6543.47K
2019-05-1718.0818.15↑$0.07 (0.39%)17.9818.16111.47K
2019-05-1618.2718.20↓$0.07 (-0.38%)18.1318.2742.81K
2019-05-1518.1118.21↑$0.10 (0.55%)18.1118.2935.71K
2019-05-1418.3018.21↓$0.09 (-0.49%)18.1118.3220.55K
2019-05-1318.2518.35↑$0.10 (0.55%)18.2318.4734.37K
2019-05-1018.5318.40↓$0.13 (-0.67%)18.2018.5668.02K
2019-05-0918.2618.49↑$0.23 (1.26%)18.2618.6832.62K
2019-05-0818.3418.34↑$0.00 (0.00%)18.2918.5118.94K
2019-05-0718.1618.40↑$0.24 (1.32%)18.1618.6231.55K
2019-05-0618.1018.27↑$0.17 (0.94%)17.9918.4260.43K
2019-05-0318.6318.35↓$0.28 (-1.50%)18.3018.70155.87K
2019-05-0218.6018.54↓$0.06 (-0.32%)18.4118.8246.05K
2019-05-0118.3718.80↑$0.43 (2.34%)18.1618.84159.70K
2019-04-3018.5218.35↓$0.17 (-0.92%)18.3318.5852.48K
2019-04-2918.5718.58↑$0.01 (0.05%)18.3918.7553.92K
2019-04-2618.5318.47↓$0.06 (-0.32%)18.3818.64115.19K
2019-04-2518.4918.46↓$0.03 (-0.16%)18.3318.74217.99K
2019-04-2418.0218.55↑$0.53 (2.94%)17.9618.78688.78K
2019-04-2313.8113.94↑$0.14 (0.98%)13.7814.0833.95K
2019-04-2213.7313.70↓$0.03 (-0.22%)13.4713.7640.06K
2019-04-1814.1213.75↓$0.37 (-2.62%)13.6914.1236.50K
2019-04-1714.0614.14↑$0.08 (0.57%)13.7914.2643.50K
2019-04-1613.7413.94↑$0.20 (1.46%)13.7414.1238.34K
2019-04-1513.9313.70↓$0.23 (-1.65%)13.6814.0039.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TRK LETS GOOOOOOOO!!!!!!!

0 Like Report
a

$TRK Lol she wants higher

0 Like Report
4texin

$TRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
dogefan77

$TRK There is nothing wrong with a decent pullback

0 Like Report
SayMyName

$TRK I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
aussie713

$TRK Not another do nothing day

0 Like Report