Tristar Acquisition I Corp (TRIS) Historical Stock Data
11.02 ↓0.01 (-0.09%)
As of April 24, 2024, 10:36am EST.
Historical Data
In the past 30 trading days, TRIS is down -0.04% a day on average. There have been 26 days where Tristar Acquisition I Corp closed green and 4 days where TRIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 292 |
| 2024-04-25 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 3.87K |
| 2024-04-24 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 109.37K |
| 2024-04-23 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 2 |
| 2024-04-22 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 43 |
| 2024-04-19 | 11.01 | 11.02 | ↑$0.01 (0.05%) | 11.01 | 11.02 | 26.96K |
| 2024-04-18 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.02 | 47.48K |
| 2024-04-17 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 63 |
| 2024-04-16 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.02 | 1.34K |
| 2024-04-12 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 101 |
| 2024-04-11 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 11.00 | 11.02 | 55.30K |
| 2024-04-05 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 127 |
| 2024-04-04 | 10.95 | 10.97 | ↑$0.02 (0.18%) | 10.95 | 10.97 | 380 |
| 2024-04-02 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 14 |
| 2024-04-01 | 11.02 | 10.95 | ↓$0.07 (-0.64%) | 10.95 | 11.02 | 6.07K |
| 2024-03-25 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 19 |
| 2024-03-22 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 10.96 | 11.00 | 648 |
| 2024-03-21 | 11.02 | 10.97 | ↓$0.05 (-0.45%) | 10.97 | 11.02 | 1.27K |
| 2024-03-20 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.95 | 0.94K |
| 2024-03-19 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 7.53K |
| 2024-03-18 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 149 |
| 2024-03-15 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 2 |
| 2024-03-14 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 357 |
| 2024-03-13 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 420 |
| 2024-03-12 | 10.91 | 10.91 | ↑$0.01 (0.05%) | 10.91 | 10.93 | 180.20K |
| 2024-03-11 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 1 |
| 2024-03-08 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 803 |
| 2024-03-07 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 34 |
| 2024-03-05 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 22 |
| 2024-03-04 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 103 |
Create an account or log in to view more rows.
$TRIS it's going down??
$TRIS cover that shit
$TRIS bear trap
$TRIS almost time for the running
$TRIS the market is selling off
$TRIS Just buy and hold
$TRIS we need to get moving
$TRIS rubbish
$TRIS warming up
$TRIS what happen