Trillium Therapeutics Inc (TRIL) Historical Stock Data
18.44 ↑0.00 (0.00%)
As of November 16, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, TRIL is up 0.15% a day on average. There have been 18 days where Trillium Therapeutics Inc closed green and 12 days where TRIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 17.92 | 18.44 | ↑$0.52 (2.90%) | 17.83 | 18.49 | 25.93M |
| 2021-11-15 | 17.95 | 17.97 | ↑$0.02 (0.11%) | 17.90 | 17.97 | 853.99K |
| 2021-11-12 | 17.82 | 17.91 | ↑$0.09 (0.51%) | 17.82 | 17.91 | 0.96M |
| 2021-11-11 | 17.78 | 17.82 | ↑$0.04 (0.22%) | 17.71 | 17.91 | 1.31M |
| 2021-11-10 | 17.75 | 17.83 | ↑$0.08 (0.45%) | 17.74 | 17.96 | 1.25M |
| 2021-11-09 | 17.73 | 17.83 | ↑$0.10 (0.56%) | 17.72 | 17.90 | 1.50M |
| 2021-11-08 | 17.90 | 17.69 | ↓$0.21 (-1.17%) | 17.68 | 17.99 | 1.81M |
| 2021-11-05 | 17.90 | 17.89 | ↓$0.01 (-0.06%) | 17.85 | 18.00 | 1.25M |
| 2021-11-04 | 17.87 | 17.85 | ↓$0.02 (-0.11%) | 17.82 | 17.93 | 1.02M |
| 2021-11-03 | 17.87 | 17.85 | ↓$0.02 (-0.11%) | 17.80 | 17.93 | 765.91K |
| 2021-11-02 | 17.98 | 17.86 | ↓$0.12 (-0.67%) | 17.84 | 18.02 | 1.09M |
| 2021-11-01 | 18.07 | 18.00 | ↓$0.07 (-0.39%) | 17.98 | 18.12 | 1.67M |
| 2021-10-29 | 18.02 | 18.11 | ↑$0.09 (0.50%) | 17.95 | 18.12 | 733.03K |
| 2021-10-28 | 17.95 | 17.94 | ↓$0.01 (-0.06%) | 17.86 | 18.00 | 502.65K |
| 2021-10-27 | 17.91 | 17.94 | ↑$0.03 (0.17%) | 17.91 | 18.00 | 625.08K |
| 2021-10-26 | 17.91 | 17.96 | ↑$0.05 (0.28%) | 17.89 | 17.97 | 561.03K |
| 2021-10-25 | 17.88 | 17.91 | ↑$0.03 (0.17%) | 17.85 | 17.96 | 514K |
| 2021-10-22 | 17.88 | 17.91 | ↑$0.03 (0.17%) | 17.81 | 17.94 | 653.93K |
| 2021-10-21 | 17.75 | 17.86 | ↑$0.11 (0.62%) | 17.75 | 17.91 | 2.92M |
| 2021-10-20 | 17.65 | 17.75 | ↑$0.10 (0.57%) | 17.62 | 17.75 | 371.59K |
| 2021-10-19 | 17.58 | 17.67 | ↑$0.09 (0.51%) | 17.51 | 17.75 | 655.16K |
| 2021-10-18 | 17.50 | 17.55 | ↑$0.05 (0.29%) | 17.50 | 17.57 | 743.58K |
| 2021-10-15 | 17.65 | 17.50 | ↓$0.15 (-0.85%) | 17.50 | 17.70 | 1.03M |
| 2021-10-14 | 17.54 | 17.58 | ↑$0.04 (0.23%) | 17.49 | 17.67 | 795.74K |
| 2021-10-13 | 17.60 | 17.55 | ↓$0.05 (-0.28%) | 17.55 | 17.68 | 2.86M |
| 2021-10-12 | 17.87 | 17.76 | ↓$0.11 (-0.62%) | 17.75 | 17.90 | 2.03M |
| 2021-10-11 | 17.79 | 17.91 | ↑$0.12 (0.67%) | 17.73 | 17.91 | 685.67K |
| 2021-10-08 | 17.87 | 17.76 | ↓$0.11 (-0.62%) | 17.69 | 17.87 | 1.90M |
| 2021-10-07 | 17.66 | 17.87 | ↑$0.21 (1.19%) | 17.62 | 17.88 | 803.08K |
| 2021-10-06 | 17.72 | 17.62 | ↓$0.10 (-0.56%) | 17.60 | 17.77 | 892.36K |
Create an account or log in to view more rows.
$TRIL Beautiful!! 😀
$TRIL still bullish
$TRIL Good morning gang!
$TRIL Waiting waiting waiting — you know for what !!! Announcement!!!
$TRIL hello
please hold.
$TRIL wtf?
$TRIL cup and handle!
$TRIL lmao wtf was that
$TRIL back to business
$TRIL YALL READY????????