Trinity Biotech plc (TRIB) Historical Stock Data

1.38 ↓0.03 (-2.13%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, TRIB is up 0.82% a day on average. There have been 18 days where Trinity Biotech plc closed green and 12 days where TRIB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-151.411.38↓$0.03 (-2.13%)1.351.4318K
2022-08-121.411.41↑$0.00 (0.00%)1.371.4434.04K
2022-08-111.441.38↓$0.06 (-4.17%)1.381.4437.75K
2022-08-101.361.41↑$0.05 (3.68%)1.361.4117.04K
2022-08-091.351.40↑$0.05 (3.70%)1.351.4221.61K
2022-08-081.391.38↓$0.01 (-0.72%)1.331.4042.88K
2022-08-051.351.39↑$0.04 (2.96%)1.351.3915.18K
2022-08-041.371.35↓$0.02 (-1.46%)1.311.4060.71K
2022-08-031.331.38↑$0.05 (3.76%)1.331.4019.90K
2022-08-021.411.37↓$0.04 (-2.65%)1.321.4233.93K
2022-08-011.331.41↑$0.08 (6.02%)1.321.4196.48K
2022-07-291.331.36↑$0.03 (2.26%)1.331.3828.17K
2022-07-281.361.32↓$0.04 (-2.94%)1.301.3743.43K
2022-07-271.351.32↓$0.03 (-2.22%)1.251.35104.08K
2022-07-261.291.35↑$0.06 (4.86%)1.281.3836.87K
2022-07-251.301.33↑$0.03 (2.26%)1.281.3332.93K
2022-07-221.271.29↑$0.02 (1.57%)1.271.3120.60K
2022-07-211.281.30↑$0.02 (1.56%)1.281.3322.10K
2022-07-201.311.30↓$0.01 (-0.76%)1.271.3571.50K
2022-07-191.391.33↓$0.06 (-4.32%)1.311.3934K
2022-07-181.381.36↓$0.02 (-1.45%)1.301.3819.26K
2022-07-151.321.38↑$0.06 (4.55%)1.321.3927.05K
2022-07-141.321.35↑$0.03 (2.27%)1.321.3862.13K
2022-07-131.281.38↑$0.10 (7.81%)1.281.397.16K
2022-07-121.341.37↑$0.02 (1.87%)1.311.3974.14K
2022-07-111.351.36↑$0.01 (0.74%)1.271.50185.13K
2022-07-081.361.35↓$0.02 (-1.39%)1.321.3737.77K
2022-07-071.411.34↓$0.07 (-4.96%)1.291.4141.51K
2022-07-061.281.30↑$0.02 (1.56%)1.281.3962.31K
2022-07-051.351.38↑$0.03 (2.22%)1.271.3930.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TRIB Bull flag forming?

0 Like Report
glaglewd

$TRIB when this finally break out we could see huge upside

0 Like Report