Thomson Reuters Corporation Common Shares (TRI) Historical Stock Data
131.80 ↑1.10 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRI is down -0.60% a day on average. There have been 11 days where Thomson Reuters Corporation Common Shares closed green and 19 days where TRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 131.82 | 131.80 | ↓$0.02 (-0.02%) | 130.74 | 132.98 | 1.11M |
| 2025-12-12 | 133.06 | 130.70 | ↓$2.36 (-1.77%) | 130.04 | 133.06 | 0.96M |
| 2025-12-11 | 130.70 | 131.91 | ↑$1.21 (0.93%) | 130.29 | 132.89 | 809.21K |
| 2025-12-10 | 128.22 | 129.85 | ↑$1.63 (1.27%) | 128.17 | 130.27 | 889K |
| 2025-12-09 | 129.70 | 128.65 | ↓$1.05 (-0.81%) | 128.61 | 130.63 | 588.85K |
| 2025-12-08 | 133.29 | 129.69 | ↓$3.60 (-2.70%) | 129.54 | 133.42 | 0.91M |
| 2025-12-05 | 133.88 | 133.42 | ↓$0.46 (-0.34%) | 133.17 | 135.93 | 667.25K |
| 2025-12-04 | 134.27 | 133.68 | ↓$0.59 (-0.44%) | 133.01 | 134.80 | 665.22K |
| 2025-12-03 | 133.32 | 134.30 | ↑$0.98 (0.74%) | 133.13 | 134.71 | 585.98K |
| 2025-12-02 | 133.70 | 133.32 | ↓$0.38 (-0.28%) | 132.12 | 134.47 | 608.43K |
| 2025-12-01 | 133.53 | 133.21 | ↓$0.32 (-0.24%) | 133.04 | 134.67 | 572.46K |
| 2025-11-28 | 134.00 | 135.43 | ↑$1.43 (1.07%) | 133.34 | 135.69 | 286.96K |
| 2025-11-26 | 133.72 | 133.94 | ↑$0.22 (0.16%) | 132.51 | 134.20 | 0.94M |
| 2025-11-25 | 131.82 | 133.72 | ↑$1.90 (1.44%) | 131.82 | 134.01 | 584.34K |
| 2025-11-24 | 135.00 | 132.50 | ↓$2.50 (-1.85%) | 132.00 | 135.67 | 878.45K |
| 2025-11-21 | 131.25 | 135.00 | ↑$3.75 (2.86%) | 131.11 | 135.86 | 1.10M |
| 2025-11-20 | 134.55 | 131.70 | ↓$2.85 (-2.12%) | 131.41 | 134.60 | 1.18M |
| 2025-11-19 | 135.71 | 134.31 | ↓$1.40 (-1.03%) | 132.58 | 135.88 | 1.15M |
| 2025-11-18 | 138.25 | 135.67 | ↓$2.58 (-1.87%) | 134.57 | 138.25 | 1.11M |
| 2025-11-17 | 140.57 | 137.14 | ↓$3.43 (-2.44%) | 136.78 | 141.71 | 1.77M |
| 2025-11-14 | 141.54 | 141.13 | ↓$0.41 (-0.29%) | 138.98 | 141.98 | 1.01M |
| 2025-11-13 | 137.71 | 140.54 | ↑$2.83 (2.06%) | 136.25 | 141.92 | 1.71M |
| 2025-11-12 | 137.16 | 138.28 | ↑$1.12 (0.82%) | 135.65 | 138.55 | 0.97M |
| 2025-11-11 | 135.83 | 137.25 | ↑$1.42 (1.05%) | 135.12 | 137.59 | 721.46K |
| 2025-11-10 | 137.00 | 135.59 | ↓$1.41 (-1.03%) | 134.50 | 137.50 | 1.29M |
| 2025-11-07 | 140.82 | 137.57 | ↓$3.25 (-2.31%) | 136.28 | 140.82 | 1.35M |
| 2025-11-06 | 143.52 | 138.97 | ↓$4.55 (-3.17%) | 138.29 | 143.52 | 1.92M |
| 2025-11-05 | 147.47 | 144.25 | ↓$3.22 (-2.18%) | 143.63 | 149.71 | 1.68M |
| 2025-11-04 | 157.51 | 146.60 | ↓$10.91 (-6.93%) | 145.22 | 157.64 | 2.49M |
| 2025-11-03 | 153.63 | 155.72 | ↑$2.09 (1.36%) | 152.06 | 156.20 | 1.37M |
Create an account or log in to view more rows.
$TRI cup and handle dont play
$TRI dont be a POS today
$TRI HOLDING LONG AND STRONG!!!
$TRI wtf is going on?
$TRI is being added
$TRI let’s buy NOW!!!
$TRI omg this is bullshit
$TRI Slapping that ask today
$TRI strong move here
$TRI Burn burn burn