Thomson Reuters Corp (TRI) Historical Stock Data

141.38 ↑0.38 (0.27%)
As of December 4, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TRI is up 0.35% a day on average. There have been 15 days where Thomson Reuters Corp closed green and 15 days where TRI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-04140.00141.38↑$1.38 (0.99%)139.74141.62280.45K
2023-12-01139.79141.00↑$1.21 (0.87%)139.79141.09258.12K
2023-11-30139.48139.91↑$0.43 (0.31%)138.80140.20326.55K
2023-11-29140.43139.04↓$1.39 (-0.99%)138.57140.43455.93K
2023-11-28141.48140.23↓$1.25 (-0.88%)139.87142.30388.51K
2023-11-27138.55141.25↑$2.70 (1.95%)138.30141.44458.74K
2023-11-24138.09138.79↑$0.70 (0.51%)138.09139.27166.70K
2023-11-22138.50138.46↓$0.04 (-0.03%)138.22139.171.03M
2023-11-21138.68138.52↓$0.16 (-0.12%)137.47139.98502.92K
2023-11-20137.21138.89↑$1.68 (1.22%)136.93139.53519.41K
2023-11-17136.80137.36↑$0.56 (0.41%)136.80138.32497.15K
2023-11-16133.26136.73↑$3.47 (2.60%)133.26137.15694.50K
2023-11-15133.87133.39↓$0.48 (-0.36%)132.93134.27552.23K
2023-11-14134.25133.82↓$0.43 (-0.32%)133.73135.10547.40K
2023-11-13130.23132.96↑$2.73 (2.10%)130.23133.29486.70K
2023-11-10132.00130.92↓$1.08 (-0.82%)129.73132.58278.07K
2023-11-09129.82131.71↑$1.89 (1.46%)129.02132.05431.54K
2023-11-08128.27129.36↑$1.09 (0.85%)127.69129.81488K
2023-11-07128.81128.41↓$0.40 (-0.31%)128.21130.32607.23K
2023-11-06127.15128.85↑$1.70 (1.34%)127.15129.27315.52K
2023-11-03127.48127.45↓$0.03 (-0.02%)126.64127.85364.23K
2023-11-02124.05126.92↑$2.87 (2.31%)124.05127.71484.82K
2023-11-01122.99122.24↓$0.75 (-0.61%)119.88125.41797.91K
2023-10-31120.57119.88↓$0.69 (-0.57%)118.91120.57437.05K
2023-10-30118.54120.48↑$1.94 (1.64%)118.54120.64478.42K
2023-10-27120.25117.88↓$2.37 (-1.97%)117.46120.49326.42K
2023-10-26121.79120.06↓$1.73 (-1.42%)119.85121.99330.55K
2023-10-25122.60121.78↓$0.82 (-0.67%)121.60123.25276.27K
2023-10-24123.27122.95↓$0.32 (-0.26%)122.59124.07340.16K
2023-10-23121.65123.19↑$1.54 (1.27%)121.65124.11318.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TRI it begins tomorrow

0 Like Report
foreverbullish

$TRI id rather have a dip then rip than a gap and crap

0 Like Report