Thomson Reuters Corporation Common Shares (TRI) Historical Stock Data
173.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRI is up 0.20% a day on average. There have been 14 days where Thomson Reuters Corporation Common Shares closed green and 16 days where TRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-17 | 171.58 | 173.92 | ↑$2.34 (1.36%) | 171.50 | 174.12 | 344.68K |
| 2025-03-14 | 170.85 | 172.17 | ↑$1.32 (0.77%) | 170.50 | 172.29 | 336.87K |
| 2025-03-13 | 170.42 | 170.01 | ↓$0.41 (-0.24%) | 169.31 | 171.97 | 392.21K |
| 2025-03-12 | 172.39 | 171.02 | ↓$1.37 (-0.79%) | 170.23 | 172.63 | 455.97K |
| 2025-03-11 | 173.09 | 171.69 | ↓$1.40 (-0.81%) | 171.00 | 173.17 | 430.26K |
| 2025-03-10 | 177.18 | 173.74 | ↓$3.44 (-1.94%) | 172.59 | 177.59 | 514.98K |
| 2025-03-07 | 174.32 | 177.66 | ↑$3.34 (1.92%) | 174.32 | 178.37 | 324.29K |
| 2025-03-06 | 174.79 | 175.08 | ↑$0.29 (0.17%) | 173.60 | 178.50 | 514.74K |
| 2025-03-05 | 176.21 | 176.00 | ↓$0.21 (-0.12%) | 175.02 | 177.35 | 360.28K |
| 2025-03-04 | 178.72 | 175.82 | ↓$2.90 (-1.62%) | 175.28 | 179.12 | 322.07K |
| 2025-03-03 | 179.99 | 178.53 | ↓$1.46 (-0.81%) | 177.47 | 180.42 | 417.06K |
| 2025-02-28 | 177.09 | 178.82 | ↑$1.73 (0.98%) | 175.86 | 178.97 | 384.77K |
| 2025-02-27 | 177.35 | 176.44 | ↓$0.91 (-0.51%) | 176.18 | 178.50 | 442.96K |
| 2025-02-26 | 179.17 | 176.88 | ↓$2.29 (-1.28%) | 176.30 | 179.17 | 416.98K |
| 2025-02-25 | 176.70 | 179.32 | ↑$2.62 (1.48%) | 176.30 | 180.02 | 891.68K |
| 2025-02-24 | 176.28 | 176.52 | ↑$0.24 (0.14%) | 176.28 | 179.00 | 775.21K |
| 2025-02-21 | 177.17 | 176.28 | ↓$0.89 (-0.50%) | 176.27 | 178.46 | 819.14K |
| 2025-02-20 | 171.89 | 176.80 | ↑$4.91 (2.86%) | 171.89 | 177.35 | 1.63M |
| 2025-02-19 | 173.72 | 172.60 | ↓$1.12 (-0.64%) | 171.23 | 173.72 | 380.78K |
| 2025-02-18 | 173.91 | 173.56 | ↓$0.35 (-0.20%) | 171.86 | 174.36 | 323.47K |
| 2025-02-14 | 179.00 | 173.69 | ↓$5.31 (-2.97%) | 173.69 | 179.13 | 608.11K |
| 2025-02-13 | 175.73 | 178.94 | ↑$3.21 (1.83%) | 175.66 | 179.01 | 448.72K |
| 2025-02-12 | 177.66 | 175.88 | ↓$1.78 (-1.00%) | 175.37 | 177.66 | 648.44K |
| 2025-02-11 | 179.45 | 178.59 | ↓$0.86 (-0.48%) | 177.55 | 179.45 | 452.33K |
| 2025-02-10 | 177.73 | 178.93 | ↑$1.20 (0.68%) | 177.09 | 179.15 | 421.51K |
| 2025-02-07 | 176.37 | 176.64 | ↑$0.27 (0.15%) | 174.22 | 177.41 | 403.02K |
| 2025-02-06 | 168.96 | 176.90 | ↑$7.94 (4.70%) | 167.24 | 178.35 | 840.10K |
| 2025-02-05 | 168.96 | 169.23 | ↑$0.27 (0.16%) | 167.88 | 170.57 | 689.46K |
| 2025-02-04 | 169.98 | 168.06 | ↓$1.92 (-1.13%) | 167.86 | 170.86 | 432.95K |
| 2025-02-03 | 162.79 | 169.18 | ↑$6.39 (3.93%) | 162.00 | 169.71 | 334.22K |
Create an account or log in to view more rows.
$TRI Slapping that ask today
$TRI strong move here
$TRI Burn burn burn
$TRI might get a sell off today
$TRI rubbish
$TRI Starting a small position
$TRI Of course
$TRI holdddd it tight yall
$TRI Was last two days consolidation??
$TRI Hedgies
we aren't going anywhere!