Thomson Reuters Corp (TRI) Historical Stock Data
152.63 ↓0.96 (-0.63%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TRI is down -0.21% a day on average. There have been 10 days where Thomson Reuters Corp closed green and 20 days where TRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 153.56 | 152.63 | ↓$0.93 (-0.61%) | 152.08 | 155.22 | 229.13K |
| 2024-04-23 | 153.71 | 153.59 | ↓$0.12 (-0.08%) | 153.21 | 154.62 | 323.42K |
| 2024-04-22 | 151.20 | 152.99 | ↑$1.79 (1.18%) | 151.10 | 154.00 | 354.58K |
| 2024-04-19 | 150.79 | 150.22 | ↓$0.57 (-0.38%) | 149.50 | 151.63 | 408.86K |
| 2024-04-18 | 153.05 | 150.79 | ↓$2.26 (-1.48%) | 150.34 | 153.05 | 380.57K |
| 2024-04-17 | 153.19 | 152.85 | ↓$0.34 (-0.22%) | 151.56 | 153.76 | 360.69K |
| 2024-04-16 | 152.74 | 152.29 | ↓$0.45 (-0.29%) | 151.82 | 153.21 | 243.93K |
| 2024-04-15 | 153.47 | 152.55 | ↓$0.92 (-0.60%) | 152.34 | 154.85 | 268.45K |
| 2024-04-12 | 153.27 | 152.38 | ↓$0.89 (-0.58%) | 152.13 | 154.04 | 298.98K |
| 2024-04-11 | 153.93 | 154.55 | ↑$0.62 (0.40%) | 151.68 | 154.72 | 289.92K |
| 2024-04-10 | 153.35 | 153.17 | ↓$0.18 (-0.12%) | 152.03 | 153.74 | 247.41K |
| 2024-04-09 | 154.18 | 154.54 | ↑$0.36 (0.23%) | 152.23 | 154.59 | 210.70K |
| 2024-04-08 | 152.43 | 153.97 | ↑$1.54 (1.01%) | 152.25 | 154.23 | 215.88K |
| 2024-04-05 | 151.76 | 151.94 | ↑$0.18 (0.12%) | 151.54 | 152.91 | 228.81K |
| 2024-04-04 | 153.12 | 152.15 | ↓$0.97 (-0.63%) | 151.31 | 153.87 | 392.28K |
| 2024-04-03 | 152.08 | 152.44 | ↑$0.36 (0.24%) | 151.83 | 153.51 | 245.99K |
| 2024-04-02 | 153.79 | 152.73 | ↓$1.06 (-0.69%) | 152.10 | 154.40 | 256.55K |
| 2024-04-01 | 155.58 | 155.30 | ↓$0.28 (-0.18%) | 154.07 | 155.84 | 190.20K |
| 2024-03-28 | 156.17 | 155.83 | ↓$0.34 (-0.22%) | 154.97 | 157.68 | 458.22K |
| 2024-03-27 | 155.89 | 155.95 | ↑$0.06 (0.04%) | 155.43 | 156.67 | 742.59K |
| 2024-03-26 | 156.04 | 155.09 | ↓$0.95 (-0.61%) | 155.09 | 156.43 | 328.71K |
| 2024-03-25 | 155.96 | 155.60 | ↓$0.36 (-0.23%) | 154.69 | 157.45 | 293.73K |
| 2024-03-22 | 156.39 | 156.36 | ↓$0.03 (-0.02%) | 155.43 | 156.76 | 241.45K |
| 2024-03-21 | 157.68 | 156.31 | ↓$1.37 (-0.87%) | 156.27 | 157.86 | 324.86K |
| 2024-03-20 | 157.32 | 157.67 | ↑$0.35 (0.22%) | 156.18 | 157.74 | 190.41K |
| 2024-03-19 | 156.35 | 157.23 | ↑$0.88 (0.56%) | 155.26 | 157.56 | 215.72K |
| 2024-03-18 | 157.52 | 156.75 | ↓$0.77 (-0.49%) | 156.35 | 158.24 | 263.96K |
| 2024-03-15 | 156.49 | 157.35 | ↑$0.86 (0.55%) | 156.11 | 157.78 | 368.37K |
| 2024-03-14 | 158.93 | 157.21 | ↓$1.72 (-1.08%) | 155.02 | 158.99 | 362.13K |
| 2024-03-13 | 158.59 | 156.40 | ↓$2.19 (-1.38%) | 155.74 | 159.63 | 446.14K |
Create an account or log in to view more rows.
$TRI Starting a small position
$TRI Of course
$TRI holdddd it tight yall
$TRI Was last two days consolidation??
$TRI Hedgies
we aren't going anywhere!
$TRI buy more doomers!!!
$TRI it begins tomorrow
$TRI id rather have a dip then rip than a gap and crap
$TRI bear trap
$TRI buy buy buy!!