Thomson Reuters Corp (TRI) Historical Stock Data

116.30 ↓0.23 (-0.20%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, TRI is up 0.43% a day on average. There have been 17 days where Thomson Reuters Corp closed green and 13 days where TRI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-15116.78116.30↓$0.48 (-0.41%)115.85116.94312.38K
2022-08-12115.48116.53↑$1.05 (0.91%)115.48116.68294.15K
2022-08-11115.74115.38↓$0.36 (-0.31%)115.14116.32439.60K
2022-08-10115.21115.45↑$0.24 (0.21%)114.28115.56274.93K
2022-08-09114.50113.91↓$0.59 (-0.52%)113.52114.76419.38K
2022-08-08114.46114.40↓$0.06 (-0.05%)113.76115.39435.85K
2022-08-05114.37114.05↓$0.32 (-0.28%)112.36115.28566.16K
2022-08-04111.03115.55↑$4.52 (4.07%)110.16115.790.91M
2022-08-03111.52111.24↓$0.28 (-0.25%)111.12112.15768.27K
2022-08-02111.21111.01↓$0.20 (-0.18%)110.99111.85434.41K
2022-08-01111.90111.43↓$0.47 (-0.42%)110.62112.21430.06K
2022-07-29111.84112.28↑$0.44 (0.39%)111.43113.07815.33K
2022-07-28110.07111.68↑$1.61 (1.46%)110.07112.171.01M
2022-07-27108.87110.55↑$1.68 (1.54%)108.87110.78525.25K
2022-07-26108.47108.73↑$0.26 (0.24%)107.83109.18372K
2022-07-25108.49108.67↑$0.18 (0.17%)108.01108.99409.33K
2022-07-22109.14108.47↓$0.67 (-0.61%)107.87109.86396.96K
2022-07-21107.15108.99↑$1.84 (1.72%)106.59109.02380.72K
2022-07-20107.48106.87↓$0.61 (-0.57%)106.87107.96314.72K
2022-07-19105.76106.88↑$1.12 (1.06%)105.46107.12396.59K
2022-07-18106.95104.93↓$2.02 (-1.89%)104.61107.24508.11K
2022-07-15106.02106.50↑$0.48 (0.45%)105.82107.07594.68K
2022-07-14103.94105.01↑$1.07 (1.03%)103.24106.19567.40K
2022-07-13104.22104.92↑$0.70 (0.67%)104.16105.70474.68K
2022-07-12105.80105.24↓$0.56 (-0.53%)104.66106.62495.85K
2022-07-11106.33105.91↓$0.42 (-0.39%)105.67106.88319.95K
2022-07-08105.29106.49↑$1.20 (1.14%)105.24106.71434.49K
2022-07-07104.59105.89↑$1.30 (1.24%)104.20106.06436.93K
2022-07-06104.06104.87↑$0.81 (0.78%)103.04105.30740.14K
2022-07-05101.53103.87↑$2.34 (2.30%)101.31103.99538.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.