Thomson Reuters Corp (TRI) Historical Stock Data
116.30 ↓0.23 (-0.20%)
As of Market Close on August 15th, 2022.
Historical Data
In the past 30 trading days, TRI is up 0.43% a day on average. There have been 17 days where Thomson Reuters Corp closed green and 13 days where TRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-15 | 116.78 | 116.30 | ↓$0.48 (-0.41%) | 115.85 | 116.94 | 312.38K |
| 2022-08-12 | 115.48 | 116.53 | ↑$1.05 (0.91%) | 115.48 | 116.68 | 294.15K |
| 2022-08-11 | 115.74 | 115.38 | ↓$0.36 (-0.31%) | 115.14 | 116.32 | 439.60K |
| 2022-08-10 | 115.21 | 115.45 | ↑$0.24 (0.21%) | 114.28 | 115.56 | 274.93K |
| 2022-08-09 | 114.50 | 113.91 | ↓$0.59 (-0.52%) | 113.52 | 114.76 | 419.38K |
| 2022-08-08 | 114.46 | 114.40 | ↓$0.06 (-0.05%) | 113.76 | 115.39 | 435.85K |
| 2022-08-05 | 114.37 | 114.05 | ↓$0.32 (-0.28%) | 112.36 | 115.28 | 566.16K |
| 2022-08-04 | 111.03 | 115.55 | ↑$4.52 (4.07%) | 110.16 | 115.79 | 0.91M |
| 2022-08-03 | 111.52 | 111.24 | ↓$0.28 (-0.25%) | 111.12 | 112.15 | 768.27K |
| 2022-08-02 | 111.21 | 111.01 | ↓$0.20 (-0.18%) | 110.99 | 111.85 | 434.41K |
| 2022-08-01 | 111.90 | 111.43 | ↓$0.47 (-0.42%) | 110.62 | 112.21 | 430.06K |
| 2022-07-29 | 111.84 | 112.28 | ↑$0.44 (0.39%) | 111.43 | 113.07 | 815.33K |
| 2022-07-28 | 110.07 | 111.68 | ↑$1.61 (1.46%) | 110.07 | 112.17 | 1.01M |
| 2022-07-27 | 108.87 | 110.55 | ↑$1.68 (1.54%) | 108.87 | 110.78 | 525.25K |
| 2022-07-26 | 108.47 | 108.73 | ↑$0.26 (0.24%) | 107.83 | 109.18 | 372K |
| 2022-07-25 | 108.49 | 108.67 | ↑$0.18 (0.17%) | 108.01 | 108.99 | 409.33K |
| 2022-07-22 | 109.14 | 108.47 | ↓$0.67 (-0.61%) | 107.87 | 109.86 | 396.96K |
| 2022-07-21 | 107.15 | 108.99 | ↑$1.84 (1.72%) | 106.59 | 109.02 | 380.72K |
| 2022-07-20 | 107.48 | 106.87 | ↓$0.61 (-0.57%) | 106.87 | 107.96 | 314.72K |
| 2022-07-19 | 105.76 | 106.88 | ↑$1.12 (1.06%) | 105.46 | 107.12 | 396.59K |
| 2022-07-18 | 106.95 | 104.93 | ↓$2.02 (-1.89%) | 104.61 | 107.24 | 508.11K |
| 2022-07-15 | 106.02 | 106.50 | ↑$0.48 (0.45%) | 105.82 | 107.07 | 594.68K |
| 2022-07-14 | 103.94 | 105.01 | ↑$1.07 (1.03%) | 103.24 | 106.19 | 567.40K |
| 2022-07-13 | 104.22 | 104.92 | ↑$0.70 (0.67%) | 104.16 | 105.70 | 474.68K |
| 2022-07-12 | 105.80 | 105.24 | ↓$0.56 (-0.53%) | 104.66 | 106.62 | 495.85K |
| 2022-07-11 | 106.33 | 105.91 | ↓$0.42 (-0.39%) | 105.67 | 106.88 | 319.95K |
| 2022-07-08 | 105.29 | 106.49 | ↑$1.20 (1.14%) | 105.24 | 106.71 | 434.49K |
| 2022-07-07 | 104.59 | 105.89 | ↑$1.30 (1.24%) | 104.20 | 106.06 | 436.93K |
| 2022-07-06 | 104.06 | 104.87 | ↑$0.81 (0.78%) | 103.04 | 105.30 | 740.14K |
| 2022-07-05 | 101.53 | 103.87 | ↑$2.34 (2.30%) | 101.31 | 103.99 | 538.80K |
Create an account or log in to view more rows.
$TRI Buy the dip.
$TRI just hold no panic
$TRI Bull trap
$TRI is the dump over
$TRI buying all the dips.
$TRI pressure
$TRI it's true....
$TRI upupup!
$TRI shorters eat my shit
$TRI going green