Targa Resources Inc (TRGP) Historical Stock Data
184.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRGP is up 0.22% a day on average. There have been 19 days where Targa Resources Inc closed green and 11 days where TRGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 183.82 | 184.79 | ↑$0.97 (0.53%) | 182.50 | 184.97 | 572.70K |
| 2025-12-22 | 181.94 | 182.66 | ↑$0.72 (0.40%) | 179.63 | 182.95 | 738.01K |
| 2025-12-19 | 178.37 | 178.93 | ↑$0.56 (0.31%) | 178.13 | 181.46 | 1.40M |
| 2025-12-18 | 181.72 | 178.60 | ↓$3.12 (-1.72%) | 178.04 | 182.21 | 1.50M |
| 2025-12-17 | 177.53 | 182.37 | ↑$4.84 (2.73%) | 177.27 | 182.42 | 1.39M |
| 2025-12-16 | 181.83 | 176.41 | ↓$5.42 (-2.98%) | 176.20 | 181.93 | 1.35M |
| 2025-12-15 | 183.59 | 182.31 | ↓$1.28 (-0.70%) | 179.47 | 183.59 | 1.57M |
| 2025-12-12 | 186.20 | 183.19 | ↓$3.01 (-1.62%) | 181.14 | 187.53 | 1.02M |
| 2025-12-11 | 181.70 | 185.73 | ↑$4.03 (2.22%) | 181.70 | 186.18 | 1.81M |
| 2025-12-10 | 184.18 | 183.48 | ↓$0.70 (-0.38%) | 180.53 | 184.94 | 1.74M |
| 2025-12-09 | 179.26 | 183.69 | ↑$4.43 (2.47%) | 178.78 | 185.83 | 2.57M |
| 2025-12-08 | 179.41 | 179.10 | ↓$0.31 (-0.17%) | 176.53 | 180.68 | 1.33M |
| 2025-12-05 | 180.31 | 180.74 | ↑$0.43 (0.24%) | 180.31 | 182.61 | 1.03M |
| 2025-12-04 | 175.78 | 180.02 | ↑$4.24 (2.41%) | 174.97 | 180.36 | 0.91M |
| 2025-12-03 | 173.68 | 175.72 | ↑$2.04 (1.17%) | 173.17 | 177.33 | 776.58K |
| 2025-12-02 | 176.34 | 171.80 | ↓$4.54 (-2.57%) | 171.69 | 176.34 | 1.48M |
| 2025-12-01 | 175.31 | 176.68 | ↑$1.37 (0.78%) | 174.26 | 179.64 | 1M |
| 2025-11-28 | 173.50 | 175.31 | ↑$1.81 (1.04%) | 173.49 | 176.54 | 558.35K |
| 2025-11-26 | 171.89 | 173.13 | ↑$1.24 (0.72%) | 171.53 | 174.53 | 510.84K |
| 2025-11-25 | 168.79 | 171.06 | ↑$2.27 (1.34%) | 167.12 | 171.10 | 1.35M |
| 2025-11-24 | 169.73 | 169.86 | ↑$0.13 (0.08%) | 167.37 | 170.35 | 1.04M |
| 2025-11-21 | 169.93 | 170.54 | ↑$0.61 (0.36%) | 167.40 | 171.85 | 0.97M |
| 2025-11-20 | 171.80 | 170.20 | ↓$1.60 (-0.93%) | 168.47 | 174.86 | 1.92M |
| 2025-11-19 | 167.31 | 170.16 | ↑$2.85 (1.70%) | 166.18 | 170.88 | 780.14K |
| 2025-11-18 | 169.05 | 169.58 | ↑$0.53 (0.31%) | 168.37 | 171.53 | 1.30M |
| 2025-11-17 | 172.29 | 168.32 | ↓$3.97 (-2.30%) | 167.80 | 172.79 | 0.99M |
| 2025-11-14 | 170.11 | 173.10 | ↑$2.99 (1.76%) | 168.84 | 174.18 | 1.56M |
| 2025-11-13 | 171.62 | 169.71 | ↓$1.91 (-1.11%) | 168.62 | 171.89 | 0.95M |
| 2025-11-12 | 172.21 | 170.58 | ↓$1.63 (-0.95%) | 170.17 | 174.62 | 1.10M |
| 2025-11-11 | 170.91 | 173.23 | ↑$2.32 (1.36%) | 170.04 | 173.90 | 894.76K |
Create an account or log in to view more rows.
$TRGP buy bitches
$TRGP C'mon
do a spike!!
$TRGP don’t be boring today beast
$TRGP Is it Monday yet
$TRGP gap it slap it ask it !
$TRGP Longs will be rewarded handsomely
$TRGP red day ahead
$TRGP had to buy calls
$TRGP I blocked some bears and I liked it!
$TRGP upupup!