Targa Resources Inc (TRGP) Historical Stock Data
116.90 ↑0.89 (0.77%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TRGP is up 0.14% a day on average. There have been 18 days where Targa Resources Inc closed green and 12 days where TRGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 115.46 | 116.90 | ↑$1.44 (1.25%) | 115.00 | 116.99 | 1.37M |
| 2024-04-23 | 113.69 | 116.01 | ↑$2.32 (2.04%) | 113.11 | 116.32 | 1.66M |
| 2024-04-22 | 112.92 | 113.81 | ↑$0.89 (0.79%) | 111.61 | 114.83 | 1.58M |
| 2024-04-19 | 112.03 | 112.92 | ↑$0.89 (0.79%) | 112.00 | 113.94 | 1.52M |
| 2024-04-18 | 112.54 | 111.78 | ↓$0.76 (-0.68%) | 111.27 | 112.88 | 1.76M |
| 2024-04-17 | 114.27 | 112.23 | ↓$2.04 (-1.79%) | 111.81 | 114.40 | 2.01M |
| 2024-04-16 | 114.36 | 114.07 | ↓$0.29 (-0.25%) | 112.72 | 115.06 | 2.18M |
| 2024-04-15 | 116.13 | 114.34 | ↓$1.79 (-1.54%) | 113.86 | 116.72 | 1.90M |
| 2024-04-12 | 116.28 | 114.69 | ↓$1.59 (-1.37%) | 114.12 | 117.61 | 2.14M |
| 2024-04-11 | 114.75 | 115.33 | ↑$0.58 (0.51%) | 113.32 | 115.48 | 2.18M |
| 2024-04-10 | 113.79 | 114.68 | ↑$0.89 (0.78%) | 113.22 | 115.68 | 2.48M |
| 2024-04-09 | 116.45 | 114.41 | ↓$2.04 (-1.75%) | 113.52 | 116.45 | 2.24M |
| 2024-04-08 | 115.93 | 115.97 | ↑$0.04 (0.03%) | 115.09 | 116.92 | 1.89M |
| 2024-04-05 | 115.00 | 115.97 | ↑$0.97 (0.84%) | 114.35 | 116.12 | 1.18M |
| 2024-04-04 | 116.44 | 114.36 | ↓$2.08 (-1.79%) | 113.75 | 116.70 | 1.63M |
| 2024-04-03 | 114.14 | 116.00 | ↑$1.86 (1.63%) | 114.00 | 116.13 | 1.71M |
| 2024-04-02 | 112.50 | 113.29 | ↑$0.79 (0.70%) | 111.93 | 113.33 | 1.24M |
| 2024-04-01 | 112.51 | 112.23 | ↓$0.28 (-0.25%) | 111.19 | 112.51 | 1.12M |
| 2024-03-28 | 111.77 | 111.99 | ↑$0.22 (0.20%) | 110.56 | 112.28 | 1.57M |
| 2024-03-27 | 110.88 | 111.05 | ↑$0.17 (0.15%) | 110.26 | 111.98 | 1.34M |
| 2024-03-26 | 111.60 | 110.65 | ↓$0.95 (-0.85%) | 110.46 | 111.68 | 1.56M |
| 2024-03-25 | 111.25 | 111.61 | ↑$0.36 (0.32%) | 111.01 | 112.50 | 1.89M |
| 2024-03-22 | 111.04 | 110.90 | ↓$0.14 (-0.13%) | 110.44 | 111.76 | 1.83M |
| 2024-03-21 | 109.17 | 111.01 | ↑$1.84 (1.69%) | 109.13 | 111.13 | 1.99M |
| 2024-03-20 | 109.12 | 109.08 | ↓$0.04 (-0.04%) | 108.65 | 109.45 | 1.54M |
| 2024-03-19 | 107.46 | 109.11 | ↑$1.65 (1.54%) | 107.31 | 109.38 | 1.91M |
| 2024-03-18 | 106.53 | 107.36 | ↑$0.83 (0.78%) | 106.04 | 107.44 | 1.02M |
| 2024-03-15 | 104.89 | 105.97 | ↑$1.08 (1.03%) | 104.89 | 106.86 | 1.93M |
| 2024-03-14 | 106.31 | 105.64 | ↓$0.67 (-0.63%) | 104.92 | 106.87 | 1.23M |
| 2024-03-13 | 106.38 | 106.42 | ↑$0.04 (0.04%) | 105.99 | 107.28 | 1.12M |
Create an account or log in to view more rows.
$TRGP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TRGP Hold on to your Butts.
$TRGP Wish I shorted
$TRGP puts r going to print tomorrow
$TRGP red day ahead
$TRGP Starting a small position
$TRGP very nice
$TRGP all’s I know is buy and hold… no expectations
$TRGP flow comin
$TRGP let’s go!! Squeeze time