Trex Company Inc (TREX) Historical Stock Data

78.01 ↓6.01 (-7.15%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TREX is down -0.30% a day on average. There have been 16 days where Trex Company Inc closed green and 14 days where TREX closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2183.7278.01↓$5.71 (-6.82%)76.1584.053.75M
2024-06-2083.5384.02↑$0.49 (0.59%)82.9284.89819.24K
2024-06-1883.4684.17↑$0.71 (0.85%)82.1084.20760.06K
2024-06-1784.1983.71↓$0.48 (-0.57%)82.7784.19723.69K
2024-06-1485.1284.48↓$0.64 (-0.75%)83.2085.67547.55K
2024-06-1385.7086.39↑$0.69 (0.81%)84.5886.90629.34K
2024-06-1284.7985.79↑$1.00 (1.18%)84.7987.430.97M
2024-06-1181.2981.52↑$0.23 (0.28%)79.9481.57635.79K
2024-06-1079.5381.50↑$1.97 (2.48%)79.5381.86638.15K
2024-06-0780.7180.13↓$0.58 (-0.72%)79.7981.62670.69K
2024-06-0682.2781.71↓$0.56 (-0.68%)81.4882.57566.38K
2024-06-0582.8482.89↑$0.05 (0.06%)82.3683.500.96M
2024-06-0484.0082.52↓$1.48 (-1.76%)82.3184.63746.14K
2024-06-0386.8484.38↓$2.46 (-2.83%)84.1686.84756.94K
2024-05-3186.0386.48↑$0.45 (0.52%)84.7486.53869.61K
2024-05-3085.9385.95↑$0.02 (0.02%)85.4786.63435.79K
2024-05-2985.6385.38↓$0.25 (-0.29%)84.9986.59605.06K
2024-05-2888.6186.71↓$1.90 (-2.14%)86.5988.84543.70K
2024-05-2487.8488.30↑$0.46 (0.52%)87.0088.83444.72K
2024-05-2388.8087.12↓$1.68 (-1.89%)86.6088.82576.15K
2024-05-2287.4387.93↑$0.50 (0.57%)86.9988.36613.43K
2024-05-2187.3487.95↑$0.61 (0.70%)86.4487.99352.58K
2024-05-2087.7187.60↓$0.11 (-0.13%)86.7688.87735.86K
2024-05-1788.7087.65↓$1.05 (-1.18%)87.4689.55612.98K
2024-05-1691.5088.65↓$2.85 (-3.11%)88.3391.980.94M
2024-05-1590.1491.83↑$1.69 (1.87%)89.5892.021.45M
2024-05-1488.1188.49↑$0.38 (0.43%)86.5688.591.21M
2024-05-1388.1987.59↓$0.60 (-0.68%)87.1989.681.13M
2024-05-1087.0687.38↑$0.32 (0.37%)84.6990.812.47M
2024-05-0990.3393.41↑$3.08 (3.41%)90.2293.961.16M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$TREX we had no volume for days before the last big rip

0 Like Report