Trex Company Inc (TREX) Historical Stock Data

57.58 ↓1.40 (-2.37%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, TREX is up 0.89% a day on average. There have been 18 days where Trex Company Inc closed green and 12 days where TREX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1558.6757.58↓$1.09 (-1.86%)57.1159.09789.45K
2022-08-1257.3158.98↑$1.67 (2.91%)56.7759.01867.79K
2022-08-1157.7057.18↓$0.52 (-0.90%)57.1360.751.58M
2022-08-1055.2757.38↑$2.11 (3.82%)55.2757.383.66M
2022-08-0955.7154.28↓$1.43 (-2.57%)53.7856.995.98M
2022-08-0865.4163.83↓$1.58 (-2.42%)63.7466.651.45M
2022-08-0561.8064.61↑$2.81 (4.55%)61.0064.691.38M
2022-08-0460.9863.00↑$2.02 (3.31%)60.1263.561.42M
2022-08-0364.5563.58↓$0.97 (-1.50%)62.2265.15888.01K
2022-08-0264.3464.07↓$0.27 (-0.42%)63.8265.05676.68K
2022-08-0163.8165.27↑$1.46 (2.29%)63.6865.90748.24K
2022-07-2963.2664.52↑$1.26 (1.99%)62.7264.88752.12K
2022-07-2860.1062.73↑$2.63 (4.38%)59.3062.811.07M
2022-07-2760.4760.73↑$0.26 (0.43%)58.9360.851.04M
2022-07-2659.6559.74↑$0.09 (0.15%)59.1661.14879.56K
2022-07-2561.5460.07↓$1.47 (-2.39%)59.3861.60803.25K
2022-07-2262.1261.70↓$0.42 (-0.68%)60.7063.11815.23K
2022-07-2161.0662.33↑$1.27 (2.08%)60.8363.18832.14K
2022-07-2060.0061.51↑$1.51 (2.52%)58.9262.001.09M
2022-07-1957.4859.94↑$2.46 (4.28%)56.8860.01881.36K
2022-07-1856.6856.47↓$0.21 (-0.37%)56.1359.230.96M
2022-07-1555.7455.75↑$0.01 (0.02%)55.2557.260.98M
2022-07-1455.4355.35↓$0.08 (-0.14%)54.4256.181.02M
2022-07-1355.0056.90↑$1.90 (3.45%)54.3657.83727.56K
2022-07-1256.2656.65↑$0.39 (0.69%)55.9657.870.94M
2022-07-1157.1156.04↓$1.07 (-1.87%)55.8357.380.93M
2022-07-0858.1557.58↓$0.57 (-0.98%)56.8558.71589.24K
2022-07-0756.1958.51↑$2.32 (4.13%)56.1958.75596.02K
2022-07-0656.3756.44↑$0.07 (0.12%)54.7556.981.14M
2022-07-0555.1956.12↑$0.93 (1.69%)54.5256.461.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TREX Bears always win...
Bulls have to be forever bagholders....

0 Like Report