Trebia Acquisition Corp (TREB) Historical Stock Data
9.45 ↑0.00 (0.00%)
As of January 27, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, TREB is down -0.07% a day on average. There have been 16 days where Trebia Acquisition Corp closed green and 14 days where TREB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 10.40 | 9.45 | ↓$0.95 (-9.13%) | 9.32 | 11.30 | 381.83K |
| 2022-01-26 | 9.28 | 10.48 | ↑$1.20 (12.93%) | 8.95 | 10.67 | 805.85K |
| 2022-01-25 | 9.12 | 9.17 | ↑$0.05 (0.55%) | 8.61 | 9.28 | 144.76K |
| 2022-01-24 | 8.68 | 9.22 | ↑$0.54 (6.22%) | 8.61 | 9.29 | 312.18K |
| 2022-01-21 | 8.24 | 8.76 | ↑$0.52 (6.31%) | 7.70 | 8.96 | 407.44K |
| 2022-01-20 | 8.23 | 8.09 | ↓$0.14 (-1.70%) | 8.07 | 8.65 | 403.61K |
| 2022-01-19 | 8.60 | 8.20 | ↓$0.40 (-4.65%) | 7.74 | 8.61 | 461.30K |
| 2022-01-18 | 9.00 | 8.60 | ↓$0.40 (-4.44%) | 8.46 | 9.30 | 358.85K |
| 2022-01-14 | 9.70 | 8.97 | ↓$0.73 (-7.53%) | 8.92 | 9.75 | 823.28K |
| 2022-01-13 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 888.96K |
| 2022-01-12 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 324.64K |
| 2022-01-11 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 4.36M |
| 2022-01-10 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 224.22K |
| 2022-01-07 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 870.56K |
| 2022-01-06 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 1.93M |
| 2022-01-05 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 500.90K |
| 2022-01-04 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 2.40M |
| 2022-01-03 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 375.37K |
| 2021-12-31 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 143.56K |
| 2021-12-30 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 70.51K |
| 2021-12-29 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 85.37K |
| 2021-12-28 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 444.05K |
| 2021-12-27 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 720.62K |
| 2021-12-23 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.92 | 9.95 | 1.55M |
| 2021-12-22 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 468.48K |
| 2021-12-21 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 2.45M |
| 2021-12-20 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.90 | 9.92 | 246.92K |
| 2021-12-17 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.88 | 9.93 | 1.08M |
| 2021-12-16 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 652.15K |
| 2021-12-15 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.92 | 72.66K |
Create an account or log in to view more rows.
$TREB out of the way
$TREB Bull flag forming?
$TREB Looking for this cup to breakout.
$TREB It's coming
load 'em up.
$TREB oh my!
$TREB adding next Friday
$TREB the market is selling off
$TREB Moon soon
$TREB She's gettin' ready to...
$TREB not yet time to short