Entrada Therapeutics Inc (TRDA) Historical Stock Data

6.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRDA is down -0.52% a day on average. There have been 11 days where Entrada Therapeutics Inc closed green and 19 days where TRDA closed red.

DateOpenCloseChangeLowHighVolume
2025-07-107.536.76↓$0.77 (-10.23%)6.757.53153.22K
2025-07-097.207.57↑$0.37 (5.14%)7.207.62143.71K
2025-07-087.017.16↑$0.15 (2.14%)7.017.27169.53K
2025-07-077.116.97↓$0.14 (-1.97%)6.877.16147.32K
2025-07-037.307.23↓$0.07 (-0.96%)7.137.3866.45K
2025-07-027.117.27↑$0.16 (2.25%)7.097.41126.33K
2025-07-016.697.11↑$0.42 (6.28%)6.597.28205.75K
2025-06-306.966.72↓$0.24 (-3.45%)6.707.01160.97K
2025-06-277.036.91↓$0.12 (-1.71%)6.837.08545.18K
2025-06-267.117.02↓$0.09 (-1.27%)6.807.1197.04K
2025-06-257.077.06↓$0.01 (-0.14%)6.937.19116.24K
2025-06-247.117.08↓$0.03 (-0.42%)7.017.2091.26K
2025-06-237.087.04↓$0.04 (-0.56%)6.947.1988.59K
2025-06-207.137.12↓$0.01 (-0.14%)7.027.21221.79K
2025-06-187.207.03↓$0.17 (-2.36%)6.947.41118.69K
2025-06-177.357.21↓$0.14 (-1.90%)7.157.61127.21K
2025-06-167.647.41↓$0.23 (-3.01%)7.397.7782.22K
2025-06-137.637.59↓$0.04 (-0.52%)7.527.80117.87K
2025-06-127.897.85↓$0.04 (-0.51%)7.728.0376.89K
2025-06-118.387.90↓$0.48 (-5.73%)7.888.4884.93K
2025-06-108.118.26↑$0.15 (1.85%)8.058.49127.63K
2025-06-098.478.11↓$0.36 (-4.25%)8.108.4777.71K
2025-06-068.298.32↑$0.03 (0.36%)8.298.5992.69K
2025-06-057.918.12↑$0.21 (2.65%)7.708.26107.23K
2025-06-048.237.93↓$0.30 (-3.65%)7.918.50106.44K
2025-06-038.088.24↑$0.16 (1.98%)8.008.40119.50K
2025-06-027.668.14↑$0.48 (6.27%)7.628.15203.02K
2025-05-307.857.60↓$0.25 (-3.18%)7.557.85360.72K
2025-05-297.877.90↑$0.03 (0.38%)7.808.0587.41K
2025-05-287.697.77↑$0.08 (1.04%)7.607.86124.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$TRDA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
rikutarii3

$TRDA what calls are you guys jacked to the tits on?

0 Like Report