Entrada Therapeutics Inc (TRDA) Historical Stock Data

12.06 ↓0.12 (-0.99%)
As of January 31, 2023, 11:41am EST.

Historical Data

In the past 30 trading days, TRDA is down -0.12% a day on average. There have been 15 days where Entrada Therapeutics Inc closed green and 15 days where TRDA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3011.8212.18↑$0.36 (3.05%)11.1212.2322.93K
2023-01-2711.8512.06↑$0.21 (1.77%)11.7912.4717.71K
2023-01-2613.4611.67↓$1.79 (-13.30%)11.4714.0759.28K
2023-01-2513.2013.88↑$0.68 (5.15%)13.2013.9815.51K
2023-01-2413.9913.90↓$0.09 (-0.64%)13.5013.9920.69K
2023-01-2313.2514.00↑$0.75 (5.66%)13.2514.0125.08K
2023-01-2012.7313.37↑$0.64 (5.03%)12.0513.6538.26K
2023-01-1913.2712.57↓$0.70 (-5.28%)11.9013.2754.92K
2023-01-1813.7113.08↓$0.63 (-4.60%)12.5014.1237.07K
2023-01-1714.2013.87↓$0.33 (-2.32%)13.6114.3510.30K
2023-01-1314.0713.71↓$0.36 (-2.53%)13.4014.0715.85K
2023-01-1213.7213.67↓$0.05 (-0.36%)13.4214.1243.83K
2023-01-1114.9913.70↓$1.29 (-8.61%)13.5415.2168.48K
2023-01-1014.7114.89↑$0.18 (1.22%)14.1015.2799.17K
2023-01-0913.9215.23↑$1.31 (9.41%)13.8515.70117.02K
2023-01-0614.1914.24↑$0.05 (0.35%)13.6114.5730.21K
2023-01-0512.5314.00↑$1.47 (11.73%)12.0414.1030.96K
2023-01-0413.7912.33↓$1.46 (-10.59%)12.0413.7954.49K
2023-01-0313.9713.44↓$0.53 (-3.79%)12.5214.3938.84K
2022-12-3013.9113.52↓$0.39 (-2.80%)13.1714.13171.85K
2022-12-2913.9014.12↑$0.22 (1.58%)12.9515.2123.65K
2022-12-2815.0513.54↓$1.51 (-10.03%)13.0815.20104.56K
2022-12-2714.9215.07↑$0.15 (1.01%)14.6015.4363.29K
2022-12-2314.9414.97↑$0.03 (0.20%)14.2315.2337.33K
2022-12-2215.8015.36↓$0.44 (-2.78%)15.1316.2822.39K
2022-12-2115.6016.22↑$0.62 (3.97%)15.4617.0149.27K
2022-12-2013.7215.96↑$2.24 (16.33%)12.1517.30172.42K
2022-12-1921.2719.89↓$1.38 (-6.49%)19.5021.2949.09K
2022-12-1620.3321.18↑$0.85 (4.18%)18.7521.30119K
2022-12-1520.2220.20↓$0.02 (-0.10%)19.9820.8026.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$TRDA Dip buyers are going to get wrecked

0 Like Report
rikutarii3

$TRDA they don’t want us to shine… But we gon shine…

0 Like Report
dogefan77

$TRDA HAVE A FANTASTIC WEEKEND FAM…

0 Like Report