Entrada Therapeutics Inc (TRDA) Historical Stock Data

15.78 ↓0.67 (-4.07%)
As of June 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TRDA is up 0.06% a day on average. There have been 18 days where Entrada Therapeutics Inc closed green and 12 days where TRDA closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1416.0015.78↓$0.22 (-1.38%)15.7816.1760.84K
2024-06-1315.7616.45↑$0.69 (4.38%)15.7516.48265.65K
2024-06-1216.2915.88↓$0.41 (-2.52%)15.7016.2985.80K
2024-06-1115.3715.57↑$0.20 (1.30%)15.3515.6765.41K
2024-06-1015.5915.59↑$0.00 (0.00%)15.3315.7035.61K
2024-06-0715.6415.74↑$0.10 (0.64%)15.2415.9548.06K
2024-06-0616.4115.80↓$0.61 (-3.72%)15.7916.4441.61K
2024-06-0515.3916.38↑$0.99 (6.43%)15.0416.4788.13K
2024-06-0415.2615.30↑$0.04 (0.26%)14.9515.5794.39K
2024-06-0315.8215.70↓$0.12 (-0.76%)14.8916.0093.04K
2024-05-3115.8915.47↓$0.42 (-2.64%)15.0316.0887.48K
2024-05-3015.7115.63↓$0.08 (-0.51%)15.2015.8662.77K
2024-05-2915.8915.39↓$0.50 (-3.15%)15.3416.4594.37K
2024-05-2815.4116.14↑$0.73 (4.74%)15.0416.24141.16K
2024-05-2415.0715.13↑$0.06 (0.40%)15.0415.3833.86K
2024-05-2316.0215.02↓$1.00 (-6.24%)15.0016.0565.35K
2024-05-2215.6916.01↑$0.32 (2.04%)15.6916.3259.96K
2024-05-2115.3015.70↑$0.40 (2.61%)15.1415.7271.07K
2024-05-2014.8715.32↑$0.45 (3.03%)14.8715.41100.91K
2024-05-1715.3414.99↓$0.35 (-2.28%)14.7815.34104.89K
2024-05-1614.6314.95↑$0.32 (2.19%)14.5315.0189.05K
2024-05-1514.4614.49↑$0.03 (0.21%)14.4014.8143.98K
2024-05-1414.4914.19↓$0.30 (-2.07%)14.0214.8387.80K
2024-05-1314.7814.05↓$0.73 (-4.94%)13.9814.85125.64K
2024-05-1014.3314.34↑$0.01 (0.07%)14.0214.4640.89K
2024-05-0914.0214.36↑$0.34 (2.43%)13.8214.4460.50K
2024-05-0813.5214.05↑$0.53 (3.92%)13.4914.2557.45K
2024-05-0713.7913.88↑$0.09 (0.65%)13.3614.1144.56K
2024-05-0613.4213.50↑$0.08 (0.60%)13.2613.8325.81K
2024-05-0313.7013.16↓$0.54 (-3.94%)12.9213.8438.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$TRDA Chill out and chill some more. It's all temporary.

0 Like Report
chickenEggs

$TRDA When they tell me diversifying is for idiots

0 Like Report
substancetag

$TRDA do what the markets tells you to do not the other way around

0 Like Report