Torchlight Energy Resources Inc (TRCH) Historical Stock Data
4.95 ↑0.00 (0.00%)
As of June 25, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, TRCH is down -1.75% a day on average. There have been 17 days where Torchlight Energy Resources Inc closed green and 13 days where TRCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-01 | 7.34 | 7.29 | ↓$0.05 (-0.68%) | 7.05 | 7.76 | 10.52M |
| 2021-06-30 | 6.84 | 7.49 | ↑$0.65 (9.50%) | 6.31 | 7.96 | 28.11M |
| 2021-06-29 | 8.23 | 7.03 | ↓$1.20 (-14.58%) | 6.95 | 8.49 | 21.32M |
| 2021-06-28 | 9.77 | 4.95 | ↓$4.82 (-49.33%) | 4.95 | 9.97 | 29.56M |
| 2021-06-25 | 5.00 | 4.95 | ↓$0.05 (-1.00%) | 4.80 | 5.38 | 106.36M |
| 2021-06-24 | 4.93 | 4.75 | ↓$0.18 (-3.65%) | 4.75 | 5.77 | 120.65M |
| 2021-06-23 | 5.92 | 4.92 | ↓$1.00 (-16.89%) | 4.63 | 5.94 | 134.07M |
| 2021-06-22 | 10.06 | 7.00 | ↓$3.06 (-30.42%) | 6.88 | 10.21 | 220.44M |
| 2021-06-21 | 8.90 | 9.92 | ↑$1.02 (11.46%) | 8.08 | 10.88 | 371.42M |
| 2021-06-18 | 5.40 | 6.27 | ↑$0.87 (16.11%) | 5.31 | 6.50 | 74.19M |
| 2021-06-17 | 5.41 | 5.40 | ↓$0.01 (-0.18%) | 4.86 | 5.58 | 65.07M |
| 2021-06-16 | 5.81 | 5.99 | ↑$0.18 (3.10%) | 5.33 | 6.76 | 186.92M |
| 2021-06-15 | 4.79 | 5.07 | ↑$0.28 (5.85%) | 4.32 | 6.15 | 264.54M |
| 2021-06-14 | 3.43 | 3.58 | ↑$0.15 (4.37%) | 3.32 | 3.69 | 17.51M |
| 2021-06-11 | 3.07 | 3.12 | ↑$0.05 (1.76%) | 2.94 | 3.22 | 8.47M |
| 2021-06-10 | 3.17 | 3.01 | ↓$0.16 (-5.05%) | 2.87 | 3.18 | 7.74M |
| 2021-06-09 | 3.35 | 3.10 | ↓$0.25 (-7.46%) | 3.04 | 3.37 | 7.30M |
| 2021-06-08 | 3.25 | 3.27 | ↑$0.02 (0.71%) | 3.11 | 3.35 | 7.28M |
| 2021-06-07 | 2.92 | 3.16 | ↑$0.24 (8.22%) | 2.86 | 3.20 | 10.48M |
| 2021-06-04 | 2.81 | 2.80 | ↓$0.01 (-0.36%) | 2.63 | 2.82 | 4.23M |
| 2021-06-03 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.63 | 2.85 | 5.56M |
| 2021-06-02 | 2.88 | 2.78 | ↓$0.10 (-3.47%) | 2.59 | 3.04 | 13.53M |
| 2021-06-01 | 2.41 | 2.65 | ↑$0.24 (9.96%) | 2.41 | 2.66 | 7.85M |
| 2021-05-28 | 2.37 | 2.38 | ↑$0.01 (0.34%) | 2.30 | 2.42 | 3.55M |
| 2021-05-27 | 2.38 | 2.39 | ↑$0.01 (0.42%) | 2.31 | 2.42 | 4.29M |
| 2021-05-26 | 2.29 | 2.35 | ↑$0.06 (2.62%) | 2.28 | 2.39 | 4.79M |
| 2021-05-25 | 2.34 | 2.29 | ↓$0.05 (-2.14%) | 2.25 | 2.39 | 3.90M |
| 2021-05-24 | 2.27 | 2.31 | ↑$0.04 (1.76%) | 2.22 | 2.37 | 4.96M |
| 2021-05-21 | 2.19 | 2.26 | ↑$0.07 (3.20%) | 2.18 | 2.30 | 5.37M |
| 2021-05-20 | 2.11 | 2.18 | ↑$0.07 (3.42%) | 2.06 | 2.18 | 4.42M |
Create an account or log in to view more rows.
$TRCH when is earnings
$TRCH Hedgies
we aren't going anywhere!
$TRCH Lol she wants higher
$TRCH we back boys
$TRCH who is adding more tomorrow?
$TRCH longer we hold
more pressure on the shorts
$TRCH Futes looking great
$TRCH we need more volume
$TRCH bounce it!!
$TRCH I like it