Torchlight Energy Resources Inc (TRCH) Historical Stock Data

4.95 ↑0.00 (0.00%)
As of Market Close on June 28th, 2021.

Historical Data

In the past 30 trading days, TRCH is down -1.75% a day on average. There have been 17 days where Torchlight Energy Resources Inc closed green and 13 days where TRCH closed red.

DateOpenCloseChangeLowHighVolume
2021-07-017.347.29↓$0.05 (-0.68%)7.057.7610.52M
2021-06-306.847.49↑$0.65 (9.50%)6.317.9628.11M
2021-06-298.237.03↓$1.20 (-14.58%)6.958.4921.32M
2021-06-289.774.95↓$4.82 (-49.33%)4.959.9729.56M
2021-06-255.004.95↓$0.05 (-1.00%)4.805.38106.36M
2021-06-244.934.75↓$0.18 (-3.65%)4.755.77120.65M
2021-06-235.924.92↓$1.00 (-16.89%)4.635.94134.07M
2021-06-2210.067.00↓$3.06 (-30.42%)6.8810.21220.44M
2021-06-218.909.92↑$1.02 (11.46%)8.0810.88371.42M
2021-06-185.406.27↑$0.87 (16.11%)5.316.5074.19M
2021-06-175.415.40↓$0.01 (-0.18%)4.865.5865.07M
2021-06-165.815.99↑$0.18 (3.10%)5.336.76186.92M
2021-06-154.795.07↑$0.28 (5.85%)4.326.15264.54M
2021-06-143.433.58↑$0.15 (4.37%)3.323.6917.51M
2021-06-113.073.12↑$0.05 (1.76%)2.943.228.47M
2021-06-103.173.01↓$0.16 (-5.05%)2.873.187.74M
2021-06-093.353.10↓$0.25 (-7.46%)3.043.377.30M
2021-06-083.253.27↑$0.02 (0.71%)3.113.357.28M
2021-06-072.923.16↑$0.24 (8.22%)2.863.2010.48M
2021-06-042.812.80↓$0.01 (-0.36%)2.632.824.23M
2021-06-032.752.75↑$0.00 (0.00%)2.632.855.56M
2021-06-022.882.78↓$0.10 (-3.47%)2.593.0413.53M
2021-06-012.412.65↑$0.24 (9.96%)2.412.667.85M
2021-05-282.372.38↑$0.01 (0.34%)2.302.423.55M
2021-05-272.382.39↑$0.01 (0.42%)2.312.424.29M
2021-05-262.292.35↑$0.06 (2.62%)2.282.394.79M
2021-05-252.342.29↓$0.05 (-2.14%)2.252.393.90M
2021-05-242.272.31↑$0.04 (1.76%)2.222.374.96M
2021-05-212.192.26↑$0.07 (3.20%)2.182.305.37M
2021-05-202.112.18↑$0.07 (3.42%)2.062.184.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$TRCH This is how I feel everyday holding this gem.

0 Like Report
wsb_pro

$TRCH cup and handle forming

0 Like Report
micmic

$TRCH i like the stock

0 Like Report
graffititrain

$TRCH hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report