Triplepoint Venture Growth BDC Corp (TPVG) Historical Stock Data

6.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TPVG is up 0.41% a day on average. There have been 20 days where Triplepoint Venture Growth BDC Corp closed green and 10 days where TPVG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	6.25	6.30	↑$0.05 (0.80%)	6.25	6.33	170.31K
2025-12-23	6.27	6.25	↓$0.02 (-0.32%)	6.24	6.33	334.01K
2025-12-22	6.22	6.25	↑$0.03 (0.48%)	6.22	6.44	674.38K
2025-12-19	6.29	6.18	↓$0.11 (-1.75%)	6.16	6.39	346.70K
2025-12-18	6.18	6.28	↑$0.10 (1.62%)	6.16	6.37	477.71K
2025-12-17	6.03	6.18	↑$0.15 (2.49%)	6.02	6.23	585.87K
2025-12-16	6.30	6.12	↓$0.18 (-2.86%)	6.10	6.36	618.10K
2025-12-15	6.66	6.56	↓$0.10 (-1.50%)	6.36	6.67	877.05K
2025-12-12	6.61	6.63	↑$0.02 (0.30%)	6.61	6.70	373.37K
2025-12-11	6.82	6.62	↓$0.20 (-2.93%)	6.60	6.82	340.26K
2025-12-10	6.77	6.79	↑$0.02 (0.30%)	6.69	6.83	364.20K
2025-12-09	6.67	6.72	↑$0.05 (0.75%)	6.67	6.77	175.63K
2025-12-08	6.78	6.68	↓$0.10 (-1.47%)	6.61	6.79	378.69K
2025-12-05	6.65	6.75	↑$0.10 (1.50%)	6.65	6.95	535.92K
2025-12-04	6.61	6.64	↑$0.03 (0.45%)	6.57	6.70	391.38K
2025-12-03	6.40	6.58	↑$0.18 (2.81%)	6.40	6.62	487.48K
2025-12-02	6.40	6.40	↑$0.00 (0.00%)	6.28	6.45	394.14K
2025-12-01	6.50	6.32	↓$0.18 (-2.77%)	6.30	6.54	421.37K
2025-11-28	6.33	6.50	↑$0.17 (2.69%)	6.33	6.51	212.57K
2025-11-26	6.39	6.37	↓$0.02 (-0.31%)	6.26	6.46	529.97K
2025-11-25	6.25	6.39	↑$0.14 (2.24%)	6.16	6.43	271.69K
2025-11-24	6.34	6.29	↓$0.05 (-0.79%)	6.25	6.42	607.55K
2025-11-21	6.20	6.33	↑$0.13 (2.10%)	6.20	6.37	521.09K
2025-11-20	6.08	6.25	↑$0.17 (2.80%)	6.08	6.34	539.73K
2025-11-19	6.03	6.13	↑$0.10 (1.66%)	6.03	6.25	520.36K
2025-11-18	5.99	6.05	↑$0.06 (1.00%)	5.94	6.10	303.26K
2025-11-17	6.03	6.00	↓$0.03 (-0.50%)	5.99	6.14	379.11K
2025-11-14	5.95	6.01	↑$0.06 (1.01%)	5.87	6.08	402.87K
2025-11-13	5.92	5.96	↑$0.04 (0.68%)	5.86	6.06	440.11K
2025-11-12	5.85	5.95	↑$0.10 (1.71%)	5.83	6.01	622.52K