Triplepoint Venture Growth BDC Corp (TPVG) Historical Stock Data
10.82 ↑0.09 (0.84%)
As of December 8, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TPVG is up 0.18% a day on average. There have been 14 days where Triplepoint Venture Growth BDC Corp closed green and 16 days where TPVG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 10.78 | 10.82 | ↑$0.04 (0.37%) | 10.74 | 10.84 | 379.18K |
| 2023-12-07 | 10.65 | 10.73 | ↑$0.08 (0.75%) | 10.52 | 10.81 | 451.64K |
| 2023-12-06 | 10.55 | 10.50 | ↓$0.05 (-0.47%) | 10.48 | 10.61 | 180.20K |
| 2023-12-05 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.41 | 10.54 | 153.21K |
| 2023-12-04 | 10.55 | 10.49 | ↓$0.06 (-0.57%) | 10.48 | 10.64 | 354.10K |
| 2023-12-01 | 10.59 | 10.53 | ↓$0.06 (-0.57%) | 10.47 | 10.59 | 364.49K |
| 2023-11-30 | 10.50 | 10.59 | ↑$0.09 (0.86%) | 10.43 | 10.62 | 240.63K |
| 2023-11-29 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.43 | 10.53 | 96.42K |
| 2023-11-28 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.38 | 10.46 | 124.24K |
| 2023-11-27 | 10.49 | 10.43 | ↓$0.06 (-0.57%) | 10.40 | 10.54 | 206.36K |
| 2023-11-24 | 10.52 | 10.49 | ↓$0.03 (-0.29%) | 10.46 | 10.55 | 76.88K |
| 2023-11-23 | 10.49 | 10.46 | ↓$0.03 (-0.29%) | 10.42 | 10.53 | 136.87K |
| 2023-11-22 | 10.49 | 10.46 | ↓$0.03 (-0.29%) | 10.42 | 10.53 | 136.85K |
| 2023-11-21 | 10.46 | 10.44 | ↓$0.02 (-0.19%) | 10.40 | 10.53 | 173.43K |
| 2023-11-20 | 10.55 | 10.49 | ↓$0.06 (-0.57%) | 10.39 | 10.55 | 306.51K |
| 2023-11-17 | 10.37 | 10.44 | ↑$0.07 (0.68%) | 10.36 | 10.49 | 194.11K |
| 2023-11-16 | 10.53 | 10.36 | ↓$0.17 (-1.61%) | 10.33 | 10.55 | 175.39K |
| 2023-11-15 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.37 | 10.59 | 226.20K |
| 2023-11-14 | 10.55 | 10.53 | ↓$0.02 (-0.19%) | 10.40 | 10.60 | 210.74K |
| 2023-11-13 | 10.05 | 10.27 | ↑$0.22 (2.19%) | 10.05 | 10.30 | 125.81K |
| 2023-11-10 | 10.05 | 10.15 | ↑$0.10 (1.00%) | 10.04 | 10.20 | 87.90K |
| 2023-11-09 | 10.20 | 10.03 | ↓$0.17 (-1.67%) | 10.02 | 10.31 | 146.28K |
| 2023-11-08 | 10.33 | 10.16 | ↓$0.17 (-1.65%) | 10.15 | 10.33 | 118.15K |
| 2023-11-07 | 10.19 | 10.32 | ↑$0.13 (1.28%) | 10.12 | 10.35 | 164.41K |
| 2023-11-06 | 10.35 | 10.16 | ↓$0.19 (-1.84%) | 10.09 | 10.49 | 498.92K |
| 2023-11-03 | 9.92 | 10.32 | ↑$0.40 (4.03%) | 9.92 | 10.33 | 234.45K |
| 2023-11-02 | 9.74 | 9.87 | ↑$0.13 (1.33%) | 9.44 | 9.93 | 292.98K |
| 2023-11-01 | 9.46 | 9.65 | ↑$0.19 (2.01%) | 9.39 | 9.65 | 155.18K |
| 2023-10-31 | 9.38 | 9.46 | ↑$0.08 (0.85%) | 9.33 | 9.48 | 167.62K |
| 2023-10-30 | 9.24 | 9.31 | ↑$0.07 (0.76%) | 9.13 | 9.34 | 150.48K |
Create an account or log in to view more rows.
$TPVG not happening this week or in the next months
just keep hodl!
$TPVG lol who sold
$TPVG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TPVG damn lots of volume came after hours just now
what the?
$TPVG what’s next bulls
$TPVG I bought the dip
$TPVG we going up from here
$TPVG Buying again tomorrow.
$TPVG It's coming
load 'em up.
$TPVG looks good