Triplepoint Venture Growth BDC Corp (TPVG) Historical Stock Data

10.82 ↑0.09 (0.84%)
As of December 8, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TPVG is up 0.18% a day on average. There have been 14 days where Triplepoint Venture Growth BDC Corp closed green and 16 days where TPVG closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0810.7810.82↑$0.04 (0.37%)10.7410.84379.18K
2023-12-0710.6510.73↑$0.08 (0.75%)10.5210.81451.64K
2023-12-0610.5510.50↓$0.05 (-0.47%)10.4810.61180.20K
2023-12-0510.5010.49↓$0.01 (-0.10%)10.4110.54153.21K
2023-12-0410.5510.49↓$0.06 (-0.57%)10.4810.64354.10K
2023-12-0110.5910.53↓$0.06 (-0.57%)10.4710.59364.49K
2023-11-3010.5010.59↑$0.09 (0.86%)10.4310.62240.63K
2023-11-2910.5010.48↓$0.02 (-0.19%)10.4310.5396.42K
2023-11-2810.4010.43↑$0.03 (0.29%)10.3810.46124.24K
2023-11-2710.4910.43↓$0.06 (-0.57%)10.4010.54206.36K
2023-11-2410.5210.49↓$0.03 (-0.29%)10.4610.5576.88K
2023-11-2310.4910.46↓$0.03 (-0.29%)10.4210.53136.87K
2023-11-2210.4910.46↓$0.03 (-0.29%)10.4210.53136.85K
2023-11-2110.4610.44↓$0.02 (-0.19%)10.4010.53173.43K
2023-11-2010.5510.49↓$0.06 (-0.57%)10.3910.55306.51K
2023-11-1710.3710.44↑$0.07 (0.68%)10.3610.49194.11K
2023-11-1610.5310.36↓$0.17 (-1.61%)10.3310.55175.39K
2023-11-1510.5110.51↑$0.00 (0.00%)10.3710.59226.20K
2023-11-1410.5510.53↓$0.02 (-0.19%)10.4010.60210.74K
2023-11-1310.0510.27↑$0.22 (2.19%)10.0510.30125.81K
2023-11-1010.0510.15↑$0.10 (1.00%)10.0410.2087.90K
2023-11-0910.2010.03↓$0.17 (-1.67%)10.0210.31146.28K
2023-11-0810.3310.16↓$0.17 (-1.65%)10.1510.33118.15K
2023-11-0710.1910.32↑$0.13 (1.28%)10.1210.35164.41K
2023-11-0610.3510.16↓$0.19 (-1.84%)10.0910.49498.92K
2023-11-039.9210.32↑$0.40 (4.03%)9.9210.33234.45K
2023-11-029.749.87↑$0.13 (1.33%)9.449.93292.98K
2023-11-019.469.65↑$0.19 (2.01%)9.399.65155.18K
2023-10-319.389.46↑$0.08 (0.85%)9.339.48167.62K
2023-10-309.249.31↑$0.07 (0.76%)9.139.34150.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$TPVG not happening this week or in the next months
just keep hodl!

0 Like Report
bredjohnson

$TPVG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
BritneyHuphrey

$TPVG damn lots of volume came after hours just now
what the?

0 Like Report