Triplepoint Venture Growth BDC Corp (TPVG) Historical Stock Data

13.75 ↑0.06 (0.44%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, TPVG is up 0.20% a day on average. There have been 16 days where Triplepoint Venture Growth BDC Corp closed green and 14 days where TPVG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1213.7613.75↓$0.01 (-0.07%)13.6913.89445.92K
2022-08-1113.7513.69↓$0.06 (-0.44%)13.5713.89379.30K
2022-08-1013.7713.73↓$0.04 (-0.29%)13.5613.77307.22K
2022-08-0913.6313.60↓$0.03 (-0.22%)13.5013.67255.04K
2022-08-0813.5313.61↑$0.08 (0.59%)13.4913.75609.09K
2022-08-0513.4313.48↑$0.05 (0.37%)13.0513.602.62M
2022-08-0414.5014.47↓$0.03 (-0.21%)14.4214.90241.20K
2022-08-0313.9813.99↑$0.01 (0.07%)13.9314.26101.74K
2022-08-0214.2513.90↓$0.35 (-2.46%)13.9014.25209K
2022-08-0114.1514.26↑$0.11 (0.78%)14.0314.37196.65K
2022-07-2913.9913.93↓$0.06 (-0.43%)13.8214.12116.37K
2022-07-2813.5913.89↑$0.30 (2.21%)13.5713.98102.88K
2022-07-2713.6313.59↓$0.04 (-0.29%)13.4713.6969.83K
2022-07-2613.3313.44↑$0.11 (0.83%)13.3313.5045.02K
2022-07-2513.3113.27↓$0.04 (-0.30%)13.2313.4281.85K
2022-07-2213.5313.32↓$0.21 (-1.55%)13.1813.66115.96K
2022-07-2113.3913.58↑$0.19 (1.42%)13.3013.6074.30K
2022-07-2013.4713.45↓$0.02 (-0.15%)13.4213.60169.92K
2022-07-1913.2013.32↑$0.12 (0.91%)13.1113.37139.46K
2022-07-1812.8712.97↑$0.10 (0.74%)12.8713.13114.87K
2022-07-1513.0012.72↓$0.28 (-2.15%)12.6413.00129.18K
2022-07-1412.7712.80↑$0.03 (0.23%)12.6912.87102.50K
2022-07-1312.7512.94↑$0.19 (1.49%)12.7512.99104.34K
2022-07-1212.8012.96↑$0.16 (1.25%)12.7913.0674.93K
2022-07-1112.8412.91↑$0.07 (0.55%)12.8113.15115.23K
2022-07-0813.0013.16↑$0.16 (1.23%)12.9913.2091.18K
2022-07-0712.9013.05↑$0.16 (1.20%)12.9013.11154.86K
2022-07-0612.9112.79↓$0.12 (-0.93%)12.6113.03139.43K
2022-07-0513.0612.96↓$0.10 (-0.77%)12.5813.06156.37K
2022-07-0112.7413.06↑$0.32 (2.51%)12.7413.12155.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$TPVG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
Modok

$TPVG only getting stronger

0 Like Report
unknownable

$TPVG what caused the sell off in an otherwise good tech market today?

0 Like Report
micmic

$TPVG i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report