Tapestry Inc (TPR) Historical Stock Data

37.46 ↑0.35 (0.94%)
As of August 18, 2022, 9:58am EST.

Historical Data

In the past 30 trading days, TPR is up 0.60% a day on average. There have been 18 days where Tapestry Inc closed green and 12 days where TPR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1736.4737.11↑$0.64 (1.75%)36.0937.545.88M
2022-08-1635.8837.14↑$1.26 (3.51%)35.8837.424.53M
2022-08-1535.4035.93↑$0.53 (1.50%)35.3936.052.81M
2022-08-1235.7135.69↓$0.02 (-0.06%)35.0935.972.64M
2022-08-1135.0535.50↑$0.45 (1.28%)34.9335.982.55M
2022-08-1034.4334.44↑$0.01 (0.03%)34.0234.793.83M
2022-08-0934.3233.29↓$1.03 (-3.00%)32.3434.324.53M
2022-08-0834.4234.41↓$0.01 (-0.03%)34.2635.152.31M
2022-08-0533.4534.08↑$0.63 (1.88%)33.3334.161.92M
2022-08-0433.6233.87↑$0.25 (0.74%)33.3834.012.37M
2022-08-0333.5433.83↑$0.29 (0.86%)33.4334.102.12M
2022-08-0233.6033.00↓$0.60 (-1.79%)32.8933.602.22M
2022-08-0133.5234.00↑$0.48 (1.43%)33.1734.122.56M
2022-07-2933.9433.63↓$0.31 (-0.91%)33.2334.062.22M
2022-07-2834.1334.03↓$0.10 (-0.29%)33.1534.192.78M
2022-07-2732.9933.73↑$0.74 (2.24%)32.5433.833.16M
2022-07-2633.2632.52↓$0.74 (-2.22%)32.3333.662.93M
2022-07-2534.1534.10↓$0.05 (-0.15%)33.4334.212.14M
2022-07-2234.2333.95↓$0.28 (-0.82%)33.5134.522.47M
2022-07-2133.4134.03↑$0.62 (1.86%)32.7534.112.75M
2022-07-2033.0833.83↑$0.75 (2.27%)32.9233.893.46M
2022-07-1932.0132.98↑$0.97 (3.03%)31.9533.373.53M
2022-07-1831.4431.44↑$0.00 (0.00%)31.2532.292.69M
2022-07-1531.4530.80↓$0.65 (-2.07%)30.4431.752.14M
2022-07-1430.7631.10↑$0.34 (1.11%)30.4231.222.11M
2022-07-1330.7431.40↑$0.66 (2.15%)30.4631.583.97M
2022-07-1230.6631.26↑$0.60 (1.96%)30.6631.652.30M
2022-07-1131.3630.88↓$0.48 (-1.53%)30.2731.462.44M
2022-07-0831.9131.82↓$0.09 (-0.28%)31.0632.032.21M
2022-07-0730.9232.06↑$1.14 (3.69%)30.7632.122.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$TPR FYI - leaning bullish

0 Like Report
aussie713

$TPR Not Selling
Hodling for thousands!

0 Like Report
Modok

$TPR I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report