Tapestry Inc (TPR) Historical Stock Data

48.55 ↑0.75 (1.57%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TPR is up 0.61% a day on average. There have been 20 days where Tapestry Inc closed green and 10 days where TPR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2347.9348.55↑$0.62 (1.29%)47.6748.803.52M
2024-02-2247.2947.80↑$0.51 (1.08%)47.1047.933.14M
2024-02-2146.6146.96↑$0.35 (0.75%)46.5747.303.82M
2024-02-2045.6446.75↑$1.11 (2.43%)45.6446.853.89M
2024-02-1645.1845.91↑$0.73 (1.62%)45.1846.113M
2024-02-1544.6445.46↑$0.82 (1.84%)44.4045.564.46M
2024-02-1443.1044.25↑$1.15 (2.67%)42.7744.405.22M
2024-02-1342.0342.69↑$0.66 (1.57%)41.8142.714.11M
2024-02-1242.1243.44↑$1.32 (3.13%)42.0043.564.41M
2024-02-0942.8942.00↓$0.89 (-2.08%)41.2642.896.47M
2024-02-0842.2342.99↑$0.76 (1.80%)42.2344.299.21M
2024-02-0741.1740.35↓$0.82 (-1.99%)40.1241.215.34M
2024-02-0640.5041.00↑$0.50 (1.23%)40.5041.214.40M
2024-02-0540.4540.37↓$0.08 (-0.20%)39.7440.654.56M
2024-02-0239.7840.01↑$0.23 (0.58%)39.1240.303.24M
2024-02-0139.0440.02↑$0.98 (2.51%)39.0140.083.61M
2024-01-3139.3938.79↓$0.60 (-1.52%)38.7139.713.23M
2024-01-3039.2039.46↑$0.26 (0.66%)39.1939.602.43M
2024-01-2938.9039.65↑$0.75 (1.93%)38.8039.702.82M
2024-01-2639.2038.97↓$0.23 (-0.59%)38.8940.103.76M
2024-01-2537.8838.26↑$0.38 (1.00%)37.7238.373.33M
2024-01-2437.9737.54↓$0.43 (-1.13%)37.5138.392.48M
2024-01-2337.8637.66↓$0.20 (-0.53%)37.4638.203.83M
2024-01-2236.7037.45↑$0.75 (2.04%)36.7037.532.95M
2024-01-1935.8836.64↑$0.76 (2.12%)35.5236.723.25M
2024-01-1836.1035.83↓$0.27 (-0.75%)35.2636.162.38M
2024-01-1736.2735.84↓$0.43 (-1.19%)35.7136.292.79M
2024-01-1636.0136.47↑$0.46 (1.28%)35.4936.482.89M
2024-01-1237.7936.34↓$1.45 (-3.84%)36.3338.003.86M
2024-01-1137.4437.67↑$0.23 (0.61%)36.9937.682.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TPR we going up from here

0 Like Report