Tapestry Inc (TPR) Historical Stock Data
40.82 ↑1.17 (2.95%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TPR is down -0.18% a day on average. There have been 14 days where Tapestry Inc closed green and 16 days where TPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 40.21 | 40.82 | ↑$0.61 (1.52%) | 40.03 | 41.01 | 2.38M |
| 2024-07-25 | 39.84 | 39.65 | ↓$0.19 (-0.48%) | 39.36 | 40.53 | 1.98M |
| 2024-07-24 | 41.00 | 39.84 | ↓$1.16 (-2.83%) | 39.74 | 41.22 | 2.13M |
| 2024-07-23 | 41.43 | 41.16 | ↓$0.27 (-0.65%) | 40.56 | 41.72 | 2.39M |
| 2024-07-22 | 41.41 | 41.79 | ↑$0.38 (0.92%) | 40.60 | 41.83 | 1.92M |
| 2024-07-19 | 41.61 | 41.23 | ↓$0.38 (-0.91%) | 40.98 | 41.75 | 1.59M |
| 2024-07-18 | 42.56 | 41.69 | ↓$0.87 (-2.04%) | 41.48 | 43.38 | 1.62M |
| 2024-07-17 | 42.66 | 42.59 | ↓$0.07 (-0.16%) | 42.59 | 43.43 | 1.98M |
| 2024-07-16 | 42.96 | 42.96 | ↑$0.00 (0.00%) | 42.49 | 43.32 | 2.63M |
| 2024-07-15 | 43.56 | 42.48 | ↓$1.08 (-2.48%) | 42.31 | 43.72 | 2.14M |
| 2024-07-12 | 44.17 | 43.90 | ↓$0.27 (-0.61%) | 43.84 | 44.63 | 2.67M |
| 2024-07-11 | 42.98 | 43.48 | ↑$0.50 (1.16%) | 42.98 | 43.86 | 3.02M |
| 2024-07-10 | 41.92 | 42.35 | ↑$0.43 (1.03%) | 41.56 | 42.38 | 1.41M |
| 2024-07-09 | 41.90 | 41.56 | ↓$0.34 (-0.81%) | 41.30 | 42.33 | 1.87M |
| 2024-07-08 | 40.48 | 41.91 | ↑$1.43 (3.53%) | 40.33 | 41.91 | 2.47M |
| 2024-07-05 | 40.01 | 40.14 | ↑$0.13 (0.32%) | 39.59 | 40.49 | 2.84M |
| 2024-07-03 | 40.70 | 40.19 | ↓$0.51 (-1.25%) | 40.12 | 40.80 | 1.25M |
| 2024-07-02 | 41.73 | 40.54 | ↓$1.19 (-2.85%) | 40.42 | 42.07 | 2.43M |
| 2024-07-01 | 42.75 | 41.99 | ↓$0.76 (-1.78%) | 41.45 | 42.85 | 1.91M |
| 2024-06-28 | 41.46 | 42.79 | ↑$1.33 (3.21%) | 41.01 | 42.82 | 3.51M |
| 2024-06-27 | 41.36 | 41.61 | ↑$0.25 (0.60%) | 40.99 | 41.76 | 1.99M |
| 2024-06-26 | 41.76 | 41.70 | ↓$0.06 (-0.14%) | 41.19 | 41.96 | 2.39M |
| 2024-06-25 | 43.00 | 41.87 | ↓$1.13 (-2.63%) | 41.81 | 43.00 | 2.04M |
| 2024-06-24 | 41.79 | 42.73 | ↑$0.94 (2.25%) | 41.50 | 42.77 | 2.26M |
| 2024-06-21 | 41.22 | 41.64 | ↑$0.42 (1.02%) | 41.01 | 41.70 | 5.37M |
| 2024-06-20 | 41.10 | 41.31 | ↑$0.21 (0.51%) | 40.98 | 41.69 | 1.88M |
| 2024-06-18 | 41.85 | 41.01 | ↓$0.84 (-2.01%) | 40.85 | 42.05 | 4.18M |
| 2024-06-17 | 41.68 | 41.92 | ↑$0.24 (0.58%) | 41.42 | 42.18 | 2.36M |
| 2024-06-14 | 41.74 | 41.81 | ↑$0.07 (0.17%) | 41.44 | 42.16 | 1.60M |
| 2024-06-13 | 42.63 | 42.36 | ↓$0.27 (-0.63%) | 42.31 | 42.94 | 1.71M |
Create an account or log in to view more rows.
$TPR is going to have a run next month
$TPR yeah we're going green today
$TPR more shorts the better idc
$TPR we going up from here
$TPR MAY RIP TOMORROW
$TPR cup and handle dont play
$TPR Buy the dip.
$TPR happy weekend!
$TPR going green
$TPR every dip gets bought up.