Tapestry Inc (TPR) Historical Stock Data
39.51 ↓0.41 (-1.03%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TPR is down -0.52% a day on average. There have been 12 days where Tapestry Inc closed green and 18 days where TPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 40.55 | 39.92 | ↓$0.63 (-1.55%) | 39.90 | 40.74 | 5.03M |
| 2024-04-29 | 40.31 | 40.98 | ↑$0.67 (1.66%) | 40.18 | 41.01 | 4.16M |
| 2024-04-26 | 39.54 | 40.05 | ↑$0.51 (1.29%) | 39.40 | 40.38 | 3.33M |
| 2024-04-25 | 39.85 | 39.39 | ↓$0.46 (-1.15%) | 38.95 | 39.91 | 4.31M |
| 2024-04-24 | 39.39 | 40.03 | ↑$0.64 (1.62%) | 39.03 | 40.07 | 4.83M |
| 2024-04-23 | 39.87 | 39.44 | ↓$0.43 (-1.08%) | 38.73 | 40.13 | 6.55M |
| 2024-04-22 | 40.86 | 40.31 | ↓$0.55 (-1.35%) | 40.06 | 40.88 | 3.85M |
| 2024-04-19 | 40.48 | 40.62 | ↑$0.14 (0.35%) | 40.40 | 41.08 | 3.47M |
| 2024-04-18 | 40.84 | 40.50 | ↓$0.34 (-0.83%) | 40.09 | 41.07 | 3.81M |
| 2024-04-17 | 41.35 | 40.49 | ↓$0.86 (-2.08%) | 40.22 | 41.55 | 4.34M |
| 2024-04-16 | 40.53 | 40.86 | ↑$0.33 (0.81%) | 39.98 | 40.95 | 4.29M |
| 2024-04-15 | 41.92 | 40.83 | ↓$1.09 (-2.60%) | 40.59 | 42.32 | 3.08M |
| 2024-04-12 | 41.52 | 41.14 | ↓$0.38 (-0.92%) | 41.05 | 41.98 | 3.80M |
| 2024-04-11 | 41.76 | 41.82 | ↑$0.06 (0.14%) | 41.01 | 42.00 | 4.54M |
| 2024-04-10 | 41.95 | 41.44 | ↓$0.51 (-1.22%) | 41.17 | 42.00 | 4.97M |
| 2024-04-09 | 43.15 | 42.69 | ↓$0.46 (-1.07%) | 42.26 | 43.15 | 3.32M |
| 2024-04-08 | 43.04 | 43.14 | ↑$0.10 (0.23%) | 42.74 | 43.46 | 4.30M |
| 2024-04-05 | 43.22 | 42.93 | ↓$0.29 (-0.67%) | 42.64 | 43.35 | 3.91M |
| 2024-04-04 | 45.71 | 43.03 | ↓$2.68 (-5.86%) | 42.89 | 45.97 | 6.09M |
| 2024-04-03 | 46.02 | 45.17 | ↓$0.85 (-1.85%) | 44.81 | 46.41 | 3.96M |
| 2024-04-02 | 46.29 | 46.10 | ↓$0.19 (-0.41%) | 45.37 | 46.29 | 4.36M |
| 2024-04-01 | 48.08 | 48.10 | ↑$0.02 (0.04%) | 47.21 | 48.33 | 3.18M |
| 2024-03-28 | 46.94 | 47.48 | ↑$0.54 (1.15%) | 46.77 | 47.62 | 3.05M |
| 2024-03-27 | 45.74 | 46.68 | ↑$0.94 (2.06%) | 45.74 | 46.70 | 3.50M |
| 2024-03-26 | 45.95 | 45.41 | ↓$0.54 (-1.18%) | 45.36 | 45.98 | 2.94M |
| 2024-03-25 | 46.95 | 45.55 | ↓$1.40 (-2.98%) | 45.49 | 47.15 | 3.19M |
| 2024-03-22 | 47.44 | 46.95 | ↓$0.49 (-1.03%) | 46.95 | 47.61 | 2.37M |
| 2024-03-21 | 47.70 | 48.09 | ↑$0.39 (0.82%) | 47.32 | 48.17 | 3.25M |
| 2024-03-20 | 46.45 | 47.40 | ↑$0.95 (2.05%) | 46.13 | 47.52 | 2.91M |
| 2024-03-19 | 46.54 | 46.53 | ↓$0.01 (-0.02%) | 46.24 | 47.36 | 3.73M |
Create an account or log in to view more rows.
$TPR more shorts the better idc
$TPR we going up from here
$TPR MAY RIP TOMORROW
$TPR cup and handle dont play
$TPR Buy the dip.
$TPR happy weekend!
$TPR going green
$TPR every dip gets bought up.
$TPR never selling
$TPR I gave in! Bought more 100 shares