Tapestry Inc (TPR) Historical Stock Data
131.30 ↑1.10 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPR is up 0.71% a day on average. There have been 20 days where Tapestry Inc closed green and 10 days where TPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 130.02 | 131.30 | ↑$1.28 (0.98%) | 130.02 | 131.40 | 1.71M |
| 2025-12-24 | 129.71 | 130.20 | ↑$0.49 (0.38%) | 129.01 | 130.93 | 776.32K |
| 2025-12-23 | 129.06 | 129.44 | ↑$0.38 (0.29%) | 128.99 | 130.28 | 2.38M |
| 2025-12-22 | 126.67 | 128.97 | ↑$2.30 (1.82%) | 125.19 | 129.60 | 2.36M |
| 2025-12-19 | 124.90 | 125.42 | ↑$0.52 (0.42%) | 124.02 | 126.65 | 5.96M |
| 2025-12-18 | 123.84 | 125.40 | ↑$1.56 (1.26%) | 123.20 | 127.54 | 3.85M |
| 2025-12-17 | 124.00 | 122.19 | ↓$1.81 (-1.46%) | 122.01 | 124.22 | 2.34M |
| 2025-12-16 | 124.00 | 123.09 | ↓$0.91 (-0.73%) | 121.95 | 124.50 | 2.35M |
| 2025-12-15 | 124.00 | 123.58 | ↓$0.42 (-0.34%) | 122.85 | 125.73 | 2.66M |
| 2025-12-12 | 124.19 | 123.21 | ↓$0.98 (-0.79%) | 121.12 | 125.18 | 2.73M |
| 2025-12-11 | 117.44 | 123.49 | ↑$6.05 (5.15%) | 117.02 | 123.55 | 3.12M |
| 2025-12-10 | 117.92 | 117.73 | ↓$0.19 (-0.16%) | 114.39 | 118.49 | 3.95M |
| 2025-12-09 | 116.57 | 118.21 | ↑$1.64 (1.41%) | 116.27 | 118.92 | 2.91M |
| 2025-12-08 | 116.00 | 117.27 | ↑$1.27 (1.09%) | 115.51 | 118.47 | 3.49M |
| 2025-12-05 | 114.85 | 116.30 | ↑$1.45 (1.26%) | 114.55 | 116.43 | 2.12M |
| 2025-12-04 | 110.91 | 115.06 | ↑$4.15 (3.74%) | 110.78 | 115.62 | 3.38M |
| 2025-12-03 | 110.10 | 111.92 | ↑$1.82 (1.65%) | 109.92 | 113.10 | 2.27M |
| 2025-12-02 | 112.42 | 109.26 | ↓$3.16 (-2.81%) | 108.62 | 113.35 | 3.24M |
| 2025-12-01 | 108.47 | 112.10 | ↑$3.63 (3.35%) | 107.99 | 112.50 | 2.90M |
| 2025-11-28 | 110.89 | 109.28 | ↓$1.61 (-1.45%) | 109.14 | 111.07 | 0.98M |
| 2025-11-26 | 108.28 | 110.70 | ↑$2.42 (2.23%) | 108.00 | 111.82 | 2.27M |
| 2025-11-25 | 105.12 | 107.68 | ↑$2.56 (2.44%) | 104.50 | 108.69 | 3.27M |
| 2025-11-24 | 105.75 | 105.69 | ↓$0.06 (-0.06%) | 104.71 | 108.42 | 6.15M |
| 2025-11-21 | 102.64 | 105.24 | ↑$2.60 (2.53%) | 100.47 | 106.67 | 3.19M |
| 2025-11-20 | 106.30 | 102.18 | ↓$4.12 (-3.88%) | 101.98 | 107.06 | 3.38M |
| 2025-11-19 | 103.18 | 104.41 | ↑$1.23 (1.19%) | 102.68 | 105.46 | 4.83M |
| 2025-11-18 | 100.93 | 103.28 | ↑$2.35 (2.33%) | 100.40 | 103.56 | 2.86M |
| 2025-11-17 | 101.50 | 101.74 | ↑$0.24 (0.24%) | 100.23 | 102.00 | 3.25M |
| 2025-11-14 | 99.24 | 101.41 | ↑$2.17 (2.19%) | 99.01 | 103.08 | 2.86M |
| 2025-11-13 | 103.83 | 100.76 | ↓$3.07 (-2.96%) | 100.00 | 104.10 | 2.83M |
Create an account or log in to view more rows.
$TPR damn lots of volume came after hours just now
what the?
$TPR bear trap
$TPR buying a share monday LFG
$TPR get ready bears and bulls
$TPR HOLDING LONG AND STRONG!!!
$TPR i'm out of slaps for the day
$TPR we back boys
$TPR push baby push!
$TPR the market is selling off
$TPR is going to have a run next month