Direxion Daily Transportation Bull 3X Shares (TPOR) Historical Stock Data
31.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPOR is up 0.59% a day on average. There have been 18 days where Direxion Daily Transportation Bull 3X Shares closed green and 12 days where TPOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 32.17 | 31.45 | ↓$0.72 (-2.24%) | 31.10 | 32.17 | 27.19K |
| 2025-12-12 | 32.99 | 32.37 | ↓$0.62 (-1.88%) | 32.08 | 33.17 | 17.51K |
| 2025-12-11 | 31.85 | 32.40 | ↑$0.55 (1.73%) | 31.75 | 32.54 | 24.64K |
| 2025-12-10 | 30.47 | 31.64 | ↑$1.17 (3.84%) | 30.13 | 31.90 | 23.67K |
| 2025-12-09 | 31.40 | 30.79 | ↓$0.61 (-1.94%) | 30.51 | 31.64 | 31.58K |
| 2025-12-08 | 31.83 | 31.80 | ↓$0.03 (-0.09%) | 31.60 | 32.34 | 25.23K |
| 2025-12-05 | 31.15 | 31.63 | ↑$0.48 (1.54%) | 30.96 | 32.20 | 33.74K |
| 2025-12-04 | 31.23 | 31.16 | ↓$0.07 (-0.22%) | 30.37 | 31.48 | 35K |
| 2025-12-03 | 29.50 | 31.03 | ↑$1.53 (5.19%) | 29.50 | 31.22 | 66.70K |
| 2025-12-02 | 27.82 | 28.86 | ↑$1.04 (3.74%) | 27.53 | 29.16 | 30.67K |
| 2025-12-01 | 27.50 | 28.23 | ↑$0.73 (2.65%) | 27.50 | 28.90 | 18.84K |
| 2025-11-28 | 28.14 | 28.33 | ↑$0.19 (0.67%) | 28.14 | 28.52 | 16.70K |
| 2025-11-26 | 26.91 | 27.78 | ↑$0.87 (3.23%) | 26.74 | 28.13 | 28.84K |
| 2025-11-25 | 25.91 | 26.67 | ↑$0.76 (2.93%) | 25.91 | 26.77 | 19.19K |
| 2025-11-24 | 25.26 | 25.36 | ↑$0.10 (0.40%) | 24.90 | 25.45 | 7.97K |
| 2025-11-21 | 23.46 | 25.13 | ↑$1.67 (7.12%) | 23.46 | 25.54 | 21.82K |
| 2025-11-20 | 25.83 | 23.30 | ↓$2.53 (-9.79%) | 23.30 | 25.83 | 26.20K |
| 2025-11-19 | 25.37 | 25.02 | ↓$0.34 (-1.36%) | 25.02 | 25.65 | 9.90K |
| 2025-11-18 | 25.56 | 25.59 | ↑$0.04 (0.14%) | 24.95 | 25.95 | 13.57K |
| 2025-11-17 | 26.57 | 25.78 | ↓$0.79 (-2.97%) | 25.41 | 26.57 | 9.39K |
| 2025-11-14 | 26.60 | 26.90 | ↑$0.30 (1.13%) | 26.36 | 27.34 | 7.17K |
| 2025-11-13 | 28.58 | 27.31 | ↓$1.27 (-4.45%) | 27.08 | 28.67 | 12.14K |
| 2025-11-12 | 28.40 | 28.79 | ↑$0.39 (1.37%) | 28.40 | 29.25 | 17.58K |
| 2025-11-11 | 27.66 | 28.03 | ↑$0.37 (1.34%) | 27.41 | 28.14 | 8.98K |
| 2025-11-10 | 28.16 | 27.91 | ↓$0.25 (-0.89%) | 27.12 | 28.16 | 10.87K |
| 2025-11-07 | 26.31 | 27.70 | ↑$1.39 (5.28%) | 26.31 | 27.70 | 18.37K |
| 2025-11-06 | 26.92 | 26.58 | ↓$0.34 (-1.26%) | 26.26 | 26.95 | 9.61K |
| 2025-11-05 | 27.28 | 27.10 | ↓$0.18 (-0.66%) | 27.03 | 27.73 | 8.30K |
| 2025-11-04 | 26.27 | 27.06 | ↑$0.79 (3.01%) | 26.13 | 27.17 | 20.29K |
| 2025-11-03 | 28.20 | 28.23 | ↑$0.03 (0.11%) | 27.27 | 28.46 | 18.37K |
Create an account or log in to view more rows.
$TPOR just waiting to short this bad boy.
$TPOR GET IN mofos!!!
$TPOR oversold
$TPOR going down
$TPOR this is going to skyrocket tmr!!!
$TPOR prepare your cash to buy dip
$TPOR is being added
$TPOR Holding.
$TPOR great sale!!!! Buy buy buy
$TPOR bounce back baby