Direxion Daily Transportation Bull 3X Shares (TPOR) Historical Stock Data
31.24 ↓2.29 (-6.82%)
As of April 24, 2024, 10:47am EST.
Historical Data
In the past 30 trading days, TPOR is down -0.55% a day on average. There have been 12 days where Direxion Daily Transportation Bull 3X Shares closed green and 18 days where TPOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 32.82 | 31.24 | ↓$1.59 (-4.83%) | 30.10 | 32.82 | 52.12K |
| 2024-04-23 | 32.55 | 33.52 | ↑$0.97 (2.98%) | 32.55 | 33.76 | 7.73K |
| 2024-04-22 | 32.06 | 32.23 | ↑$0.17 (0.53%) | 31.62 | 32.93 | 20.70K |
| 2024-04-19 | 31.79 | 31.26 | ↓$0.53 (-1.67%) | 30.96 | 31.79 | 12.94K |
| 2024-04-18 | 32.05 | 31.45 | ↓$0.60 (-1.87%) | 31.28 | 32.65 | 9.46K |
| 2024-04-17 | 32.00 | 31.68 | ↓$0.32 (-1.01%) | 31.00 | 32.00 | 8.12K |
| 2024-04-16 | 32.62 | 32.63 | ↑$0.01 (0.05%) | 32.27 | 33.03 | 4.28K |
| 2024-04-15 | 34.27 | 33.05 | ↓$1.22 (-3.56%) | 32.79 | 35.22 | 12.44K |
| 2024-04-12 | 34.50 | 34.08 | ↓$0.42 (-1.22%) | 33.54 | 34.59 | 13.52K |
| 2024-04-11 | 34.97 | 35.53 | ↑$0.56 (1.62%) | 34.75 | 35.98 | 13.44K |
| 2024-04-10 | 35.01 | 34.45 | ↓$0.56 (-1.60%) | 33.95 | 35.42 | 13.29K |
| 2024-04-09 | 36.00 | 36.66 | ↑$0.66 (1.84%) | 35.42 | 36.67 | 4.67K |
| 2024-04-08 | 36.74 | 36.47 | ↓$0.27 (-0.73%) | 36.47 | 37.01 | 11.11K |
| 2024-04-05 | 35.59 | 36.74 | ↑$1.15 (3.23%) | 35.59 | 37.16 | 9.37K |
| 2024-04-04 | 37.73 | 35.55 | ↓$2.18 (-5.77%) | 35.07 | 38.22 | 9.99K |
| 2024-04-03 | 36.57 | 36.91 | ↑$0.34 (0.93%) | 36.57 | 37.96 | 13.91K |
| 2024-04-02 | 36.80 | 36.67 | ↓$0.13 (-0.35%) | 36.00 | 36.80 | 5.80K |
| 2024-04-01 | 38.54 | 37.57 | ↓$0.96 (-2.50%) | 37.57 | 38.54 | 9.46K |
| 2024-03-28 | 38.41 | 38.72 | ↑$0.31 (0.81%) | 38.13 | 39.00 | 8.07K |
| 2024-03-27 | 37.52 | 38.21 | ↑$0.69 (1.83%) | 37.28 | 38.21 | 7.21K |
| 2024-03-26 | 38.58 | 36.89 | ↓$1.69 (-4.38%) | 36.87 | 38.60 | 9.93K |
| 2024-03-25 | 38.77 | 38.21 | ↓$0.56 (-1.44%) | 38.00 | 38.77 | 10.56K |
| 2024-03-22 | 39.68 | 39.10 | ↓$0.58 (-1.46%) | 39.09 | 39.83 | 16.57K |
| 2024-03-21 | 38.60 | 39.40 | ↑$0.80 (2.07%) | 38.56 | 39.47 | 14.72K |
| 2024-03-20 | 35.86 | 37.99 | ↑$2.13 (5.94%) | 35.64 | 38.12 | 38.50K |
| 2024-03-19 | 35.04 | 35.84 | ↑$0.81 (2.30%) | 34.85 | 35.84 | 12.85K |
| 2024-03-18 | 36.19 | 35.49 | ↓$0.70 (-1.93%) | 35.27 | 36.19 | 13.13K |
| 2024-03-15 | 36.58 | 35.94 | ↓$0.64 (-1.75%) | 35.89 | 36.94 | 12.93K |
| 2024-03-14 | 37.89 | 36.78 | ↓$1.11 (-2.93%) | 36.02 | 37.89 | 11.19K |
| 2024-03-13 | 38.75 | 38.12 | ↓$0.63 (-1.63%) | 38.12 | 39.00 | 9.99K |
Create an account or log in to view more rows.
$TPOR wow you bulls are losers
$TPOR oversold
$TPOR Powell save me
$TPOR GET IN mofos!!!
$TPOR LFGGGGGG
$TPOR I warned you all fairly you morons.
$TPOR all in
$TPOR the bulls in here
$TPOR take what we can get
$TPOR Powell save me