Timothy Plan Market Neutral ETF (TPMN) Historical Stock Data

24.99 ↓0.03 (-0.11%)
As of Market Close on March 30th, 2023.

Historical Data

In the past 30 trading days, TPMN is down -0.01% a day on average. There have been 22 days where Timothy Plan Market Neutral ETF closed green and 8 days where TPMN closed red.

DateOpenCloseChangeLowHighVolume
2023-03-3024.9924.99↑$0.00 (0.00%)24.9924.992
2023-03-2925.0025.01↑$0.01 (0.05%)25.0025.01111
2023-03-2825.0225.02↑$0.00 (0.00%)25.0225.022
2023-03-2425.0425.04↑$0.00 (0.00%)25.0425.043
2023-03-2325.0124.96↓$0.05 (-0.22%)24.9625.01285
2023-03-2225.0225.02↑$0.00 (0.00%)25.0225.026
2023-03-2125.0225.05↑$0.03 (0.10%)25.0225.05378
2023-03-2025.1025.10↑$0.00 (0.00%)25.1025.101
2023-03-1625.1825.18↑$0.00 (0.00%)25.1825.1815
2023-03-1525.1125.14↑$0.03 (0.13%)25.1125.141.98K
2023-03-1425.0525.05↑$0.00 (0.00%)25.0525.0546
2023-03-1325.0125.01↑$0.00 (0.00%)25.0125.0159
2023-03-1024.9825.05↑$0.07 (0.29%)24.9825.05190
2023-03-0925.1325.13↑$0.00 (0.00%)25.1325.132
2023-03-0825.1925.19↑$0.00 (0.00%)25.1925.192
2023-03-0725.1525.15↓$0.00 (0.00%)25.1525.15784
2023-03-0625.2025.12↓$0.08 (-0.32%)25.1225.20820
2023-03-0325.2525.24↓$0.01 (-0.06%)25.2425.2582.59K
2023-03-0225.2925.29↑$0.00 (0.00%)25.2925.291
2023-03-0125.2925.32↑$0.03 (0.11%)25.2925.323.69K
2023-02-2825.3225.29↓$0.03 (-0.13%)25.2925.32429
2023-02-2725.3025.30↑$0.00 (0.00%)25.3025.3013
2023-02-2425.2925.29↑$0.00 (0.00%)25.2925.2921
2023-02-2325.2625.25↓$0.00 (-0.01%)25.2525.280.92K
2023-02-2225.2025.20↑$0.00 (0.00%)25.2025.203
2023-02-2125.1525.15↑$0.00 (0.00%)25.1525.1582
2023-02-1725.2225.18↓$0.04 (-0.15%)25.1825.22893
2023-02-1625.1425.14↑$0.00 (0.00%)25.1425.140
2023-02-1525.1225.10↓$0.01 (-0.06%)25.1025.12108
2023-02-1425.0625.06↑$0.00 (0.00%)25.0625.060
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.