Timothy Plan Market Neutral ETF (TPMN) Historical Stock Data
24.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPMN is down -0.11% a day on average. There have been 9 days where Timothy Plan Market Neutral ETF closed green and 21 days where TPMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 24.34 | 24.34 | ↓$0.00 (-0.01%) | 24.31 | 24.34 | 1.47K |
| 2025-07-21 | 24.33 | 24.38 | ↑$0.05 (0.21%) | 24.30 | 24.38 | 515 |
| 2025-07-18 | 24.21 | 24.32 | ↑$0.11 (0.47%) | 24.21 | 24.32 | 1.11K |
| 2025-07-17 | 24.18 | 24.18 | ↓$0.00 (-0.01%) | 24.18 | 24.18 | 1.44K |
| 2025-07-16 | 24.19 | 24.17 | ↓$0.02 (-0.06%) | 24.15 | 24.19 | 7.67K |
| 2025-07-15 | 24.33 | 24.28 | ↓$0.05 (-0.20%) | 24.28 | 24.35 | 1.34K |
| 2025-07-14 | 24.34 | 24.32 | ↓$0.02 (-0.09%) | 24.29 | 24.34 | 5.15K |
| 2025-07-11 | 24.29 | 24.34 | ↑$0.05 (0.20%) | 24.21 | 24.35 | 7.31K |
| 2025-07-10 | 24.20 | 24.23 | ↑$0.03 (0.13%) | 24.11 | 24.26 | 3.29K |
| 2025-07-09 | 24.54 | 24.36 | ↓$0.18 (-0.72%) | 24.36 | 24.54 | 1.67K |
| 2025-07-08 | 24.42 | 24.42 | ↑$0.00 (0.00%) | 24.42 | 24.42 | 265 |
| 2025-07-07 | 24.27 | 24.27 | ↓$0.00 (-0.01%) | 24.24 | 24.27 | 1.66K |
| 2025-07-03 | 24.32 | 24.29 | ↓$0.03 (-0.14%) | 24.27 | 24.35 | 15.12K |
| 2025-07-02 | 24.21 | 24.28 | ↑$0.07 (0.29%) | 24.20 | 24.28 | 3.42K |
| 2025-07-01 | 24.17 | 24.19 | ↑$0.02 (0.09%) | 24.11 | 24.19 | 3.53K |
| 2025-06-30 | 24.12 | 24.04 | ↓$0.07 (-0.30%) | 24.04 | 24.14 | 8.72K |
| 2025-06-27 | 24.25 | 24.14 | ↓$0.11 (-0.45%) | 24.14 | 24.25 | 2.48K |
| 2025-06-26 | 24.22 | 24.20 | ↓$0.02 (-0.09%) | 24.10 | 24.22 | 5.14K |
| 2025-06-25 | 24.19 | 24.16 | ↓$0.03 (-0.13%) | 24.12 | 24.19 | 7.84K |
| 2025-06-24 | 24.26 | 24.19 | ↓$0.07 (-0.29%) | 24.19 | 24.26 | 615 |
| 2025-06-23 | 24.34 | 24.27 | ↓$0.07 (-0.29%) | 24.27 | 24.34 | 452 |
| 2025-06-20 | 24.30 | 24.23 | ↓$0.07 (-0.29%) | 24.20 | 24.30 | 4.51K |
| 2025-06-18 | 24.18 | 24.26 | ↑$0.08 (0.33%) | 24.18 | 24.26 | 537 |
| 2025-06-17 | 24.32 | 24.26 | ↓$0.06 (-0.26%) | 24.26 | 24.32 | 1.13K |
| 2025-06-16 | 24.30 | 24.25 | ↓$0.05 (-0.19%) | 24.23 | 24.30 | 3.38K |
| 2025-06-13 | 24.27 | 24.23 | ↓$0.04 (-0.16%) | 24.21 | 24.27 | 639 |
| 2025-06-12 | 24.24 | 24.15 | ↓$0.09 (-0.37%) | 23.14 | 24.24 | 12.77K |
| 2025-06-11 | 24.37 | 24.17 | ↓$0.20 (-0.83%) | 24.10 | 24.37 | 3.35K |
| 2025-06-10 | 24.16 | 24.14 | ↓$0.02 (-0.10%) | 24.11 | 24.18 | 2.56K |
| 2025-06-09 | 24.09 | 24.10 | ↑$0.01 (0.05%) | 24.09 | 24.14 | 1.85K |
Create an account or log in to view more rows.
$TPMN omg lol
$TPMN shaking weak hands that’s all
$TPMN bear trap?
$TPMN time to short this
$TPMN GET IN mofos!!!
$TPMN yeah we're going green today
$TPMN Exciting times ahead people.
$TPMN we want higher!!!
$TPMN about to pop IMHO
$TPMN The best investment you can make is an investment in yourself or another person