Timothy Plan Market Neutral ETF (TPMN) Historical Stock Data
23.75 ↑0.07 (0.31%)
As of April 24, 2024, 3:22pm EST.
Historical Data
In the past 30 trading days, TPMN is down -0.06% a day on average. There have been 12 days where Timothy Plan Market Neutral ETF closed green and 18 days where TPMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 23.85 | 23.75 | ↓$0.11 (-0.44%) | 23.74 | 23.85 | 502 |
| 2024-04-24 | 23.61 | 23.67 | ↑$0.06 (0.26%) | 23.55 | 23.68 | 41.02K |
| 2024-04-23 | 23.65 | 23.63 | ↓$0.02 (-0.07%) | 23.61 | 23.67 | 37.15K |
| 2024-04-22 | 23.64 | 23.67 | ↑$0.03 (0.14%) | 23.61 | 23.73 | 8.63K |
| 2024-04-19 | 23.76 | 23.74 | ↓$0.02 (-0.08%) | 23.62 | 23.80 | 5.85K |
| 2024-04-18 | 23.50 | 23.61 | ↑$0.11 (0.47%) | 23.50 | 23.61 | 3.47K |
| 2024-04-17 | 23.49 | 23.53 | ↑$0.04 (0.17%) | 23.49 | 23.55 | 6.36K |
| 2024-04-16 | 23.51 | 23.52 | ↑$0.01 (0.05%) | 23.46 | 23.53 | 4.20K |
| 2024-04-15 | 23.88 | 23.51 | ↓$0.37 (-1.55%) | 23.45 | 23.88 | 5.81K |
| 2024-04-12 | 23.54 | 23.53 | ↓$0.01 (-0.04%) | 23.49 | 23.55 | 7.51K |
| 2024-04-11 | 23.52 | 23.45 | ↓$0.06 (-0.27%) | 23.43 | 23.52 | 7.51K |
| 2024-04-10 | 23.49 | 23.48 | ↓$0.01 (-0.04%) | 23.46 | 23.49 | 2.61K |
| 2024-04-09 | 23.57 | 23.57 | ↑$0.00 (0.00%) | 23.57 | 23.59 | 2.75K |
| 2024-04-08 | 23.38 | 23.52 | ↑$0.14 (0.59%) | 23.38 | 23.52 | 2.13K |
| 2024-04-05 | 23.50 | 23.47 | ↓$0.03 (-0.14%) | 23.47 | 23.51 | 2.23K |
| 2024-04-04 | 23.53 | 23.52 | ↓$0.01 (-0.04%) | 23.46 | 23.53 | 3.29K |
| 2024-04-03 | 23.48 | 23.44 | ↓$0.04 (-0.19%) | 23.44 | 23.49 | 4.25K |
| 2024-04-02 | 23.46 | 23.44 | ↓$0.02 (-0.07%) | 23.44 | 23.46 | 1.34K |
| 2024-04-01 | 23.37 | 23.38 | ↑$0.02 (0.07%) | 23.37 | 23.41 | 4.62K |
| 2024-03-28 | 23.31 | 23.30 | ↓$0.01 (-0.06%) | 23.29 | 23.31 | 2.58K |
| 2024-03-27 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.29 | 2.42K |
| 2024-03-26 | 23.28 | 23.25 | ↓$0.03 (-0.13%) | 23.25 | 23.28 | 16.52K |
| 2024-03-25 | 23.29 | 23.35 | ↑$0.06 (0.25%) | 23.29 | 23.35 | 3.87K |
| 2024-03-22 | 23.24 | 23.25 | ↑$0.01 (0.06%) | 23.24 | 23.26 | 2.20K |
| 2024-03-21 | 23.31 | 23.29 | ↓$0.02 (-0.09%) | 23.25 | 23.34 | 4.06K |
| 2024-03-20 | 23.19 | 23.21 | ↑$0.03 (0.11%) | 23.17 | 23.23 | 21.20K |
| 2024-03-19 | 23.19 | 23.17 | ↓$0.03 (-0.12%) | 23.17 | 23.19 | 1.07K |
| 2024-03-18 | 23.22 | 23.19 | ↓$0.03 (-0.15%) | 23.19 | 23.22 | 4.22K |
| 2024-03-15 | 23.27 | 23.23 | ↓$0.04 (-0.17%) | 23.21 | 23.27 | 3.42K |
| 2024-03-14 | 23.25 | 23.18 | ↓$0.07 (-0.30%) | 23.18 | 23.25 | 8.19K |
Create an account or log in to view more rows.
$TPMN said y’all dumb af
$TPMN omg this is bullshit
$TPMN they don’t want us to shine… But we gon shine…