Timothy Plan Market Neutral ETF (TPMN) Historical Stock Data

23.45 ↑0.08 (0.35%)
As of July 8, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, TPMN is down -0.11% a day on average. There have been 11 days where Timothy Plan Market Neutral ETF closed green and 19 days where TPMN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1723.4923.45↓$0.04 (-0.17%)23.4523.532.91K
2024-07-1623.3823.37↓$0.01 (-0.04%)23.3423.415.53K
2024-07-1523.3723.37↑$0.00 (0.00%)23.3723.41543
2024-07-1223.4323.37↓$0.06 (-0.25%)23.3723.489.65K
2024-07-1123.4923.40↓$0.09 (-0.38%)23.4023.555.99K
2024-07-1023.4423.42↓$0.02 (-0.09%)23.4223.441.42K
2024-07-0923.4923.47↓$0.02 (-0.09%)23.4623.501.39K
2024-07-0823.4823.50↑$0.02 (0.09%)23.4823.542.64K
2024-07-0523.6423.59↓$0.05 (-0.21%)23.5923.681.51K
2024-07-0323.5923.56↓$0.03 (-0.12%)23.5623.631.38K
2024-07-0223.5323.57↑$0.04 (0.17%)23.5323.571.63K
2024-07-0123.5223.51↓$0.01 (-0.04%)23.5023.576.39K
2024-06-2823.4723.45↓$0.02 (-0.09%)23.4223.497.11K
2024-06-2723.4223.38↓$0.04 (-0.17%)23.3723.425.82K
2024-06-2623.4723.41↓$0.06 (-0.26%)23.4023.473.02K
2024-06-2523.5023.42↓$0.07 (-0.32%)23.4123.535.74K
2024-06-2423.4623.48↑$0.02 (0.09%)23.4323.523.36K
2024-06-2123.5223.43↓$0.09 (-0.38%)23.4323.525.55K
2024-06-2023.4623.46↑$0.00 (0.00%)23.4523.553.69K
2024-06-1823.5523.45↓$0.10 (-0.42%)23.4523.559.30K
2024-06-1723.4723.47↑$0.00 (0.00%)23.4023.505.40K
2024-06-1423.3823.39↑$0.01 (0.05%)23.3623.465.41K
2024-06-1323.4723.32↓$0.15 (-0.64%)23.3223.506.67K
2024-06-1223.3423.41↑$0.07 (0.30%)23.3423.438.61K
2024-06-1123.5623.59↑$0.03 (0.12%)23.5623.628.08K
2024-06-1023.6223.56↓$0.06 (-0.24%)23.5423.627.86K
2024-06-0723.6123.58↓$0.03 (-0.12%)23.5823.623.70K
2024-06-0623.6423.65↑$0.01 (0.03%)23.6123.692.77K
2024-06-0523.7723.69↓$0.08 (-0.34%)23.6723.771.42K
2024-06-0423.7223.75↑$0.03 (0.12%)23.7223.752.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$TPMN they don’t want us to shine… But we gon shine…

0 Like Report