Timothy Plan International ETF (TPIF) Historical Stock Data
34.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPIF is up 0.00% a day on average. There have been 15 days where Timothy Plan International ETF closed green and 15 days where TPIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 34.86 | 34.88 | ↑$0.02 (0.06%) | 34.82 | 34.92 | 16.90K |
| 2025-12-23 | 34.80 | 34.82 | ↑$0.02 (0.05%) | 34.74 | 34.86 | 44.52K |
| 2025-12-22 | 34.56 | 34.67 | ↑$0.11 (0.32%) | 34.50 | 34.69 | 20.87K |
| 2025-12-19 | 34.47 | 34.56 | ↑$0.09 (0.26%) | 34.47 | 34.65 | 16.22K |
| 2025-12-18 | 34.41 | 34.32 | ↓$0.09 (-0.26%) | 34.32 | 34.45 | 13.32K |
| 2025-12-17 | 34.27 | 34.16 | ↓$0.11 (-0.32%) | 34.13 | 34.39 | 15.24K |
| 2025-12-16 | 34.47 | 34.37 | ↓$0.10 (-0.30%) | 34.30 | 34.47 | 27.29K |
| 2025-12-15 | 34.56 | 34.51 | ↓$0.05 (-0.14%) | 34.41 | 34.60 | 14.77K |
| 2025-12-12 | 34.47 | 34.30 | ↓$0.17 (-0.49%) | 34.24 | 34.51 | 26.32K |
| 2025-12-11 | 34.25 | 34.44 | ↑$0.19 (0.55%) | 34.25 | 34.47 | 30.37K |
| 2025-12-10 | 34.18 | 34.55 | ↑$0.37 (1.08%) | 34.15 | 34.57 | 21.50K |
| 2025-12-09 | 34.17 | 34.16 | ↓$0.01 (-0.03%) | 34.11 | 34.28 | 11.52K |
| 2025-12-08 | 34.32 | 34.21 | ↓$0.11 (-0.32%) | 34.13 | 34.32 | 10.16K |
| 2025-12-05 | 34.35 | 34.29 | ↓$0.06 (-0.17%) | 34.24 | 34.38 | 16.35K |
| 2025-12-04 | 34.36 | 34.30 | ↓$0.06 (-0.17%) | 34.23 | 34.38 | 24.43K |
| 2025-12-03 | 34.08 | 34.26 | ↑$0.18 (0.53%) | 34.08 | 34.26 | 33.51K |
| 2025-12-02 | 34.15 | 34.10 | ↓$0.05 (-0.15%) | 34.00 | 34.16 | 374.14K |
| 2025-12-01 | 34.16 | 34.05 | ↓$0.11 (-0.32%) | 34.05 | 34.18 | 195.47K |
| 2025-11-28 | 34.12 | 34.22 | ↑$0.10 (0.29%) | 34.01 | 34.23 | 68.70K |
| 2025-11-26 | 33.93 | 34.14 | ↑$0.21 (0.61%) | 33.93 | 34.19 | 10.67K |
| 2025-11-25 | 33.55 | 33.83 | ↑$0.28 (0.83%) | 33.52 | 33.84 | 22.57K |
| 2025-11-24 | 33.29 | 33.48 | ↑$0.19 (0.57%) | 33.29 | 33.49 | 21.66K |
| 2025-11-21 | 33.15 | 33.32 | ↑$0.17 (0.51%) | 33.11 | 33.42 | 16.72K |
| 2025-11-20 | 33.48 | 32.87 | ↓$0.61 (-1.82%) | 32.86 | 33.51 | 18.26K |
| 2025-11-19 | 33.31 | 33.23 | ↓$0.08 (-0.24%) | 33.13 | 33.40 | 10.73K |
| 2025-11-18 | 33.35 | 33.36 | ↑$0.01 (0.02%) | 33.23 | 33.45 | 17.81K |
| 2025-11-17 | 33.90 | 33.69 | ↓$0.21 (-0.63%) | 33.59 | 33.97 | 16.57K |
| 2025-11-14 | 34.02 | 34.15 | ↑$0.13 (0.37%) | 33.96 | 34.19 | 6.38K |
| 2025-11-13 | 34.47 | 34.15 | ↓$0.32 (-0.93%) | 34.12 | 34.47 | 32.18K |
| 2025-11-12 | 34.36 | 34.50 | ↑$0.14 (0.41%) | 34.36 | 34.51 | 17.84K |
Create an account or log in to view more rows.
$TPIF Not another do nothing day
$TPIF ADDING MORE…
$TPIF News?
$TPIF hmm...
$TPIF BUY BUY BUY BUY
$TPIF time will come
$TPIF I’m selling y’all have fun bag holding
$TPIF we like the stock
$TPIF HERE WE GO
$TPIF getting this mare ready to run today