Timothy Plan International ETF (TPIF) Historical Stock Data
27.67 ↓0.21 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPIF is down -0.12% a day on average. There have been 12 days where Timothy Plan International ETF closed green and 18 days where TPIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 27.86 | 27.67 | ↓$0.19 (-0.67%) | 27.58 | 27.86 | 7.99K |
| 2024-12-05 | 27.82 | 27.88 | ↑$0.06 (0.22%) | 27.68 | 27.90 | 21.50K |
| 2024-12-04 | 27.69 | 27.64 | ↓$0.05 (-0.19%) | 27.58 | 27.69 | 5.21K |
| 2024-12-03 | 27.66 | 27.64 | ↓$0.02 (-0.09%) | 27.56 | 27.71 | 10.66K |
| 2024-12-02 | 27.50 | 27.55 | ↑$0.05 (0.20%) | 27.39 | 27.58 | 12.06K |
| 2024-11-29 | 27.30 | 27.46 | ↑$0.16 (0.59%) | 27.21 | 27.46 | 1.69K |
| 2024-11-27 | 27.20 | 27.16 | ↓$0.04 (-0.15%) | 27.11 | 27.24 | 26.82K |
| 2024-11-26 | 27.13 | 27.09 | ↓$0.04 (-0.15%) | 26.91 | 27.14 | 18.72K |
| 2024-11-25 | 27.31 | 27.19 | ↓$0.12 (-0.46%) | 27.14 | 27.33 | 3.91K |
| 2024-11-22 | 27.07 | 27.09 | ↑$0.02 (0.08%) | 27.01 | 27.18 | 17.26K |
| 2024-11-21 | 26.97 | 27.02 | ↑$0.05 (0.18%) | 26.96 | 27.06 | 9.73K |
| 2024-11-20 | 26.96 | 26.92 | ↓$0.04 (-0.15%) | 26.79 | 26.96 | 6.80K |
| 2024-11-19 | 26.88 | 27.05 | ↑$0.17 (0.63%) | 26.80 | 27.05 | 14.64K |
| 2024-11-18 | 26.91 | 27.02 | ↑$0.11 (0.39%) | 26.86 | 27.09 | 10.15K |
| 2024-11-15 | 26.84 | 26.82 | ↓$0.02 (-0.07%) | 26.76 | 26.84 | 13.04K |
| 2024-11-14 | 27.01 | 26.85 | ↓$0.16 (-0.59%) | 26.83 | 27.04 | 19.82K |
| 2024-11-13 | 26.95 | 26.84 | ↓$0.11 (-0.41%) | 26.77 | 26.95 | 25.65K |
| 2024-11-12 | 27.25 | 27.03 | ↓$0.22 (-0.82%) | 26.92 | 27.25 | 3.73K |
| 2024-11-11 | 27.55 | 27.44 | ↓$0.11 (-0.38%) | 27.41 | 27.55 | 6.39K |
| 2024-11-08 | 27.53 | 27.45 | ↓$0.08 (-0.31%) | 27.37 | 27.53 | 4.43K |
| 2024-11-07 | 27.75 | 27.77 | ↑$0.03 (0.09%) | 27.69 | 27.78 | 12.59K |
| 2024-11-06 | 27.33 | 27.34 | ↑$0.01 (0.04%) | 26.89 | 28.35 | 23.81K |
| 2024-11-05 | 27.62 | 27.74 | ↑$0.12 (0.44%) | 27.55 | 27.78 | 6.54K |
| 2024-11-04 | 27.54 | 27.42 | ↓$0.12 (-0.44%) | 27.37 | 27.54 | 2.69K |
| 2024-11-01 | 27.51 | 27.35 | ↓$0.17 (-0.61%) | 27.34 | 27.51 | 4.44K |
| 2024-10-31 | 27.42 | 27.30 | ↓$0.12 (-0.42%) | 27.16 | 27.42 | 6.22K |
| 2024-10-30 | 27.45 | 27.49 | ↑$0.04 (0.13%) | 27.45 | 27.62 | 20.15K |
| 2024-10-29 | 27.69 | 27.66 | ↓$0.03 (-0.11%) | 27.58 | 27.70 | 33.50K |
| 2024-10-28 | 27.69 | 27.74 | ↑$0.05 (0.20%) | 27.61 | 27.81 | 9.14K |
| 2024-10-25 | 27.74 | 27.53 | ↓$0.21 (-0.74%) | 27.53 | 27.74 | 3.46K |
Create an account or log in to view more rows.
$TPIF COME ON!!! Ugh!
$TPIF News Plz.....
$TPIF Silly Bears tricks are for kids
$TPIF no pain no gain
$TPIF hold
$TPIF I like green candles on my birthday cake
$TPIF said y’all dumb af
$TPIF wow. The volume is so low today. Unreal
$TPIF buy and hodl friends. we may be early
but we are not wrong. very soon.
$TPIF call the SEC