Trinity Place Holdings Inc (TPHS) Historical Stock Data
0.14 ↓0.00 (-0.93%)
As of April 25, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, TPHS is down -2.10% a day on average. There have been 12 days where Trinity Place Holdings Inc closed green and 18 days where TPHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.14 | 0.14 | ↓$0.00 (-0.93%) | 0.14 | 0.14 | 57.08K |
| 2024-04-24 | 0.14 | 0.14 | ↑$0.00 (0.65%) | 0.14 | 0.14 | 36.60K |
| 2024-04-23 | 0.14 | 0.14 | ↑$0.00 (0.73%) | 0.14 | 0.14 | 86.43K |
| 2024-04-22 | 0.14 | 0.14 | ↑$0.00 (1.25%) | 0.14 | 0.14 | 165.47K |
| 2024-04-19 | 0.14 | 0.14 | ↓$0.00 (-1.43%) | 0.14 | 0.14 | 154.64K |
| 2024-04-18 | 0.14 | 0.14 | ↓$0.00 (-0.63%) | 0.14 | 0.15 | 535.25K |
| 2024-04-17 | 0.15 | 0.14 | ↓$0.00 (-3.16%) | 0.14 | 0.15 | 51.05K |
| 2024-04-16 | 0.15 | 0.15 | ↓$0.00 (-0.27%) | 0.14 | 0.15 | 170.01K |
| 2024-04-15 | 0.14 | 0.15 | ↑$0.01 (6.64%) | 0.14 | 0.15 | 303.09K |
| 2024-04-12 | 0.14 | 0.14 | ↓$0.00 (-1.40%) | 0.14 | 0.14 | 208.44K |
| 2024-04-11 | 0.14 | 0.14 | ↑$0.00 (0.79%) | 0.14 | 0.15 | 344.11K |
| 2024-04-10 | 0.14 | 0.14 | ↓$0.00 (-0.57%) | 0.13 | 0.14 | 43.71K |
| 2024-04-09 | 0.15 | 0.14 | ↓$0.01 (-7.87%) | 0.14 | 0.15 | 173.70K |
| 2024-04-08 | 0.14 | 0.15 | ↑$0.01 (4.86%) | 0.14 | 0.15 | 414.33K |
| 2024-04-05 | 0.14 | 0.14 | ↓$0.00 (-2.64%) | 0.13 | 0.15 | 311.85K |
| 2024-04-04 | 0.14 | 0.15 | ↑$0.01 (4.24%) | 0.14 | 0.15 | 268.13K |
| 2024-04-03 | 0.14 | 0.14 | ↑$0.00 (1.54%) | 0.14 | 0.14 | 153.58K |
| 2024-04-02 | 0.14 | 0.14 | ↑$0.00 (1.37%) | 0.14 | 0.14 | 193.83K |
| 2024-04-01 | 0.15 | 0.13 | ↓$0.01 (-8.87%) | 0.13 | 0.15 | 196.51K |
| 2024-03-28 | 0.15 | 0.15 | ↓$0.00 (-1.38%) | 0.13 | 0.15 | 431.54K |
| 2024-03-27 | 0.13 | 0.16 | ↑$0.03 (25.34%) | 0.13 | 0.16 | 0.98M |
| 2024-03-26 | 0.13 | 0.13 | ↑$0.00 (2.74%) | 0.13 | 0.13 | 447.36K |
| 2024-03-25 | 0.14 | 0.13 | ↓$0.00 (-2.21%) | 0.12 | 0.14 | 0.97M |
| 2024-03-22 | 0.14 | 0.14 | ↓$0.01 (-4.50%) | 0.13 | 0.15 | 1.99M |
| 2024-03-21 | 0.12 | 0.15 | ↑$0.03 (20.16%) | 0.12 | 0.15 | 1.32M |
| 2024-03-20 | 0.16 | 0.16 | ↓$0.00 (-1.88%) | 0.14 | 0.17 | 2.78M |
| 2024-03-19 | 0.19 | 0.16 | ↓$0.03 (-16.58%) | 0.16 | 0.19 | 5.69M |
| 2024-03-18 | 0.27 | 0.18 | ↓$0.09 (-32.94%) | 0.17 | 0.38 | 141.73M |
| 2024-03-15 | 0.13 | 0.08 | ↓$0.05 (-39.42%) | 0.08 | 0.14 | 1.13M |
| 2024-03-14 | 0.14 | 0.13 | ↓$0.01 (-6.62%) | 0.13 | 0.14 | 77.50K |
Create an account or log in to view more rows.
$TPHS Call or puts monday?
$TPHS going green
$TPHS longer we hold
more pressure on the shorts
$TPHS let it ride
$TPHS Awaiting buy signal..
$TPHS I don't know shit
but I know I'm holdin till I at least triple up
$TPHS i'm out of slaps for the day
$TPHS The squeeze is coming
$TPHS hold and buy… go green go!!!
$TPHS Starting a small position