Trinity Place Holdings Inc (TPHS) Historical Stock Data
0.04 ↑0.00 (6.25%)
As of July 30, 2024, 10:27am EST.
Historical Data
In the past 30 trading days, TPHS is down -0.87% a day on average. There have been 21 days where Trinity Place Holdings Inc closed green and 9 days where TPHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.04 | 0.04 | ↑$0.00 (5.99%) | 0.04 | 0.04 | 893 |
| 2025-12-04 | 0.04 | 0.04 | ↓$0.00 (-5.88%) | 0.04 | 0.04 | 15.53K |
| 2025-12-03 | 0.04 | 0.04 | ↓$0.00 (-6.48%) | 0.04 | 0.04 | 22.75K |
| 2025-12-02 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10 |
| 2025-11-28 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1K |
| 2025-11-26 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 212 |
| 2025-11-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.53K |
| 2025-11-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 863 |
| 2025-11-21 | 0.04 | 0.04 | ↓$0.00 (-3.29%) | 0.04 | 0.04 | 19.43K |
| 2025-11-20 | 0.05 | 0.04 | ↓$0.00 (-5.56%) | 0.04 | 0.05 | 46.80K |
| 2025-11-19 | 0.04 | 0.05 | ↑$0.00 (12.50%) | 0.04 | 0.05 | 100.23K |
| 2025-11-18 | 0.04 | 0.04 | ↓$0.00 (-2.44%) | 0.04 | 0.04 | 5.88K |
| 2025-11-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 138 |
| 2025-11-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10.32K |
| 2025-11-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.10K |
| 2025-11-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10K |
| 2025-11-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 700 |
| 2025-11-10 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 616 |
| 2025-11-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 11.60K |
| 2025-11-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 6.91K |
| 2025-11-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 99.80K |
| 2025-10-31 | 0.04 | 0.04 | ↓$0.00 (-5.21%) | 0.04 | 0.04 | 11K |
| 2025-10-30 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 11.95K |
| 2025-10-29 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 190 |
| 2025-10-28 | 0.04 | 0.04 | ↓$0.00 (-4.17%) | 0.04 | 0.04 | 1.80K |
| 2025-10-27 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.29K |
| 2025-10-24 | 0.04 | 0.04 | ↑$0.00 (4.84%) | 0.03 | 0.04 | 91.49K |
| 2025-10-23 | 0.04 | 0.04 | ↓$0.01 (-13.14%) | 0.04 | 0.04 | 124.80K |
| 2025-10-22 | 0.05 | 0.05 | ↓$0.00 (-3.81%) | 0.05 | 0.05 | 68.90K |
| 2025-10-21 | 0.05 | 0.05 | ↑$0.00 (0.44%) | 0.05 | 0.05 | 26K |
Create an account or log in to view more rows.
$TPHS choo choo
$TPHS She's gettin' ready to...
$TPHS my lotto for earnings
$TPHS eyeing for a scalp
$TPHS i am trading for a better future!
$TPHS HOLDING STRONG FOR ALL OF YOU
$TPHS is being added
$TPHS jeez
$TPHS has just been halted from trading.
$TPHS wtf is that dump