TPG Pace Beneficial Finance Corp (TPGY) Historical Stock Data

9.89 ↓0.02 (-0.20%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, TPGY is up 0.04% a day on average. There have been 24 days where TPG Pace Beneficial Finance Corp closed green and 6 days where TPGY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-279.889.89↑$0.01 (0.10%)9.889.9122.97K
2022-05-269.919.91↑$0.00 (0.00%)9.899.9347.41K
2022-05-259.889.91↑$0.03 (0.30%)9.889.9295.84K
2022-05-249.899.88↓$0.01 (-0.10%)9.889.8918.90K
2022-05-239.879.88↑$0.01 (0.10%)9.879.8925.98K
2022-05-209.889.87↓$0.01 (-0.10%)9.879.89160.68K
2022-05-199.879.87↑$0.00 (0.00%)9.879.8919.29K
2022-05-189.889.88↑$0.00 (0.00%)9.889.8916.98K
2022-05-179.879.88↑$0.01 (0.10%)9.879.8993.36K
2022-05-169.889.88↑$0.00 (0.00%)9.889.91183.56K
2022-05-139.889.88↑$0.00 (0.00%)9.879.91335.20K
2022-05-129.879.87↑$0.00 (0.00%)9.879.88153.49K
2022-05-119.899.87↓$0.02 (-0.20%)9.879.90126.02K
2022-05-109.889.87↓$0.01 (-0.10%)9.879.89102.80K
2022-05-099.889.87↓$0.01 (-0.10%)9.879.89200.91K
2022-05-069.899.88↓$0.01 (-0.10%)9.889.9037.10K
2022-05-059.899.90↑$0.01 (0.10%)9.899.9155.01K
2022-05-049.899.90↑$0.01 (0.10%)9.899.9117.43K
2022-05-039.899.90↑$0.01 (0.10%)9.899.9124.32K
2022-05-029.909.90↑$0.00 (0.00%)9.909.9126.09K
2022-04-299.909.90↑$0.00 (0.00%)9.909.9128.19K
2022-04-289.919.91↑$0.00 (0.00%)9.919.9236.20K
2022-04-279.919.91↑$0.00 (0.00%)9.919.9243.09K
2022-04-269.909.90↑$0.00 (0.00%)9.909.92250.82K
2022-04-259.889.90↑$0.02 (0.20%)9.889.9289.96K
2022-04-229.899.91↑$0.02 (0.20%)9.899.92434.04K
2022-04-219.909.91↑$0.01 (0.10%)9.909.9344.17K
2022-04-209.919.91↑$0.00 (0.00%)9.899.9267.26K
2022-04-199.909.91↑$0.01 (0.10%)9.909.93232.93K
2022-04-189.909.93↑$0.03 (0.30%)9.909.94133.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TPGY buy more doomers!!!

0 Like Report