TPG Inc (TPG) Historical Stock Data
61.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPG is up 0.43% a day on average. There have been 18 days where TPG Inc closed green and 12 days where TPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 60.65 | 61.69 | ↑$1.04 (1.71%) | 60.65 | 62.00 | 1.22M |
| 2025-12-04 | 60.43 | 60.83 | ↑$0.40 (0.66%) | 60.43 | 61.43 | 1.16M |
| 2025-12-03 | 58.39 | 60.65 | ↑$2.26 (3.87%) | 58.39 | 60.76 | 1.17M |
| 2025-12-02 | 58.44 | 58.31 | ↓$0.13 (-0.22%) | 58.07 | 58.84 | 0.94M |
| 2025-12-01 | 57.76 | 58.07 | ↑$0.31 (0.54%) | 57.53 | 59.19 | 2.97M |
| 2025-11-28 | 58.92 | 59.08 | ↑$0.16 (0.27%) | 58.05 | 59.26 | 718.87K |
| 2025-11-26 | 57.89 | 58.17 | ↑$0.28 (0.48%) | 57.20 | 58.54 | 1.10M |
| 2025-11-25 | 55.81 | 57.45 | ↑$1.64 (2.94%) | 55.21 | 57.76 | 1.33M |
| 2025-11-24 | 55.92 | 55.64 | ↓$0.28 (-0.50%) | 55.26 | 56.54 | 1.33M |
| 2025-11-21 | 55.41 | 55.88 | ↑$0.47 (0.85%) | 54.09 | 56.40 | 1.89M |
| 2025-11-20 | 56.44 | 55.14 | ↓$1.30 (-2.30%) | 54.84 | 57.20 | 2.15M |
| 2025-11-19 | 55.01 | 55.67 | ↑$0.66 (1.20%) | 54.65 | 55.98 | 1.77M |
| 2025-11-18 | 54.78 | 54.86 | ↑$0.08 (0.15%) | 54.35 | 56.07 | 2.43M |
| 2025-11-17 | 57.25 | 55.20 | ↓$2.05 (-3.58%) | 55.12 | 57.66 | 2.68M |
| 2025-11-14 | 56.59 | 57.87 | ↑$1.28 (2.26%) | 56.00 | 58.09 | 2.29M |
| 2025-11-13 | 58.04 | 57.87 | ↓$0.17 (-0.29%) | 57.37 | 58.60 | 3.67M |
| 2025-11-12 | 58.08 | 58.61 | ↑$0.53 (0.91%) | 57.82 | 59.25 | 3.09M |
| 2025-11-11 | 55.00 | 56.99 | ↑$1.99 (3.62%) | 54.54 | 57.13 | 2.01M |
| 2025-11-10 | 55.81 | 55.07 | ↓$0.74 (-1.33%) | 54.70 | 56.15 | 2.26M |
| 2025-11-07 | 54.51 | 55.13 | ↑$0.62 (1.14%) | 52.80 | 55.59 | 1.99M |
| 2025-11-06 | 53.71 | 54.67 | ↑$0.96 (1.79%) | 53.11 | 54.99 | 2.34M |
| 2025-11-05 | 53.45 | 53.28 | ↓$0.17 (-0.32%) | 52.22 | 54.13 | 2.64M |
| 2025-11-04 | 51.97 | 53.41 | ↑$1.44 (2.77%) | 51.42 | 56.74 | 3.05M |
| 2025-11-03 | 55.04 | 54.81 | ↓$0.23 (-0.42%) | 54.57 | 55.66 | 2.29M |
| 2025-10-31 | 55.25 | 55.04 | ↓$0.21 (-0.38%) | 53.76 | 55.58 | 2.69M |
| 2025-10-30 | 56.05 | 55.48 | ↓$0.57 (-1.02%) | 55.33 | 56.49 | 1.29M |
| 2025-10-29 | 56.91 | 56.20 | ↓$0.71 (-1.25%) | 55.96 | 57.21 | 1.61M |
| 2025-10-28 | 57.78 | 57.05 | ↓$0.73 (-1.26%) | 56.91 | 57.92 | 1.24M |
| 2025-10-27 | 57.38 | 57.58 | ↑$0.20 (0.35%) | 57.26 | 58.59 | 1.78M |
| 2025-10-24 | 56.30 | 56.51 | ↑$0.21 (0.37%) | 56.17 | 57.19 | 1.33M |
Create an account or log in to view more rows.
$TPG Same thing
different day
$TPG keep inchin
$TPG Not Selling
Hodling for thousands!
$TPG a comeback is always more fun than an all out win!!!!
$TPG yeeeeeee haw
$TPG not yet time to short
$TPG push baby push!
$TPG PT?
$TPG what happened
$TPG Take it Bears !