TPG Inc. Class A Common Stock (TPG) Historical Stock Data
33.38 ↓0.43 (-1.27%)
As of Market Close on January 21st, 2022.
Historical Data
In the past 30 trading days, TPG is up 0.63% a day on average. There have been 1 days where TPG Inc. Class A Common Stock closed green and 2 days where TPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 33.58 | 33.38 | ↓$0.20 (-0.60%) | 32.80 | 33.88 | 1.52M |
| 2022-01-20 | 34.00 | 33.81 | ↓$0.19 (-0.56%) | 33.76 | 35.18 | 4.84M |
| 2022-01-13 | 33.00 | 34.00 | ↑$1.00 (3.03%) | 32.54 | 34.99 | 14.76M |
Create an account or log in to view more rows.
No comments yet. Be the first.