TPG Inc (TPG) Historical Stock Data

44.68 ↓0.02 (-0.04%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TPG is down -0.06% a day on average. There have been 16 days where TPG Inc closed green and 14 days where TPG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2845.0144.70↓$0.31 (-0.69%)44.4745.35504.43K
2024-03-2745.2144.98↓$0.23 (-0.51%)44.3445.56538.70K
2024-03-2645.5644.76↓$0.80 (-1.76%)44.7246.33653.69K
2024-03-2545.2645.35↑$0.09 (0.20%)45.1745.83298.04K
2024-03-2246.4445.33↓$1.11 (-2.39%)45.2746.60392.21K
2024-03-2145.8746.56↑$0.69 (1.50%)45.8747.20745.56K
2024-03-2044.8445.38↑$0.54 (1.20%)44.4145.51785.16K
2024-03-1943.5844.92↑$1.34 (3.07%)43.4845.010.93M
2024-03-1844.1343.94↓$0.19 (-0.43%)43.5544.31516.59K
2024-03-1544.1844.13↓$0.05 (-0.11%)43.5444.421.95M
2024-03-1444.9144.38↓$0.53 (-1.18%)43.8545.10649.32K
2024-03-1344.7144.77↑$0.06 (0.13%)44.5345.20456.08K
2024-03-1244.1544.68↑$0.53 (1.20%)43.7645.12774.49K
2024-03-1145.3644.08↓$1.28 (-2.82%)44.0245.64757.82K
2024-03-0845.7245.35↓$0.37 (-0.81%)45.0646.48579.57K
2024-03-0745.7245.56↓$0.16 (-0.35%)45.3846.26565.62K
2024-03-0645.9045.38↓$0.52 (-1.13%)44.9446.35800.52K
2024-03-0545.1545.40↑$0.25 (0.55%)45.0245.81894.01K
2024-03-0444.9645.51↑$0.55 (1.22%)44.9645.901.30M
2024-03-0144.4044.96↑$0.56 (1.26%)43.9844.980.94M
2024-02-2943.9344.35↑$0.42 (0.96%)43.6745.001.54M
2024-02-2843.5643.63↑$0.07 (0.16%)43.4444.401.15M
2024-02-2744.0044.19↑$0.19 (0.43%)43.6144.902.75M
2024-02-2642.9143.88↑$0.97 (2.26%)42.7544.145.28M
2024-02-2343.4242.82↓$0.60 (-1.38%)42.6743.47429.92K
2024-02-2243.8943.19↓$0.70 (-1.59%)43.1944.78691.14K
2024-02-2143.1243.50↑$0.38 (0.88%)42.9143.51777.74K
2024-02-2042.9743.16↑$0.19 (0.44%)42.6143.29528K
2024-02-1643.1643.19↑$0.03 (0.07%)42.7443.75501.99K
2024-02-1544.2543.29↓$0.96 (-2.17%)42.4344.41878.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TPG Hold on to your Butts.

0 Like Report
JohnDailyTrader

$TPG not happening this week or in the next months
just keep hodl!

0 Like Report