TPG Inc. Class A Common Stock (TPG) Historical Stock Data

33.38 ↓0.43 (-1.27%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, TPG is up 0.63% a day on average. There have been 1 days where TPG Inc. Class A Common Stock closed green and 2 days where TPG closed red.

DateOpenCloseChangeLowHighVolume
2022-01-2133.5833.38↓$0.20 (-0.60%)32.8033.881.52M
2022-01-2034.0033.81↓$0.19 (-0.56%)33.7635.184.84M
2022-01-1333.0034.00↑$1.00 (3.03%)32.5434.9914.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.