TPG Inc (TPG) Historical Stock Data

34.68 ↑1.93 (5.89%)
As of February 2, 2023, 1:03pm EST.

Historical Data

In the past 30 trading days, TPG is up 0.31% a day on average. There have been 17 days where TPG Inc closed green and 13 days where TPG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0132.3032.75↑$0.45 (1.39%)32.0633.16324.08K
2023-01-3131.4332.21↑$0.78 (2.48%)31.0632.23260.83K
2023-01-3032.0031.43↓$0.57 (-1.78%)30.8532.31168.50K
2023-01-2732.3632.31↓$0.05 (-0.15%)32.0732.60190.33K
2023-01-2632.1932.36↑$0.17 (0.53%)31.7832.48373.74K
2023-01-2531.1331.91↑$0.78 (2.51%)30.5332.01306.56K
2023-01-2431.8831.59↓$0.29 (-0.91%)31.5532.58432.37K
2023-01-2332.6532.88↑$0.23 (0.70%)32.3233.16375.51K
2023-01-2032.3032.52↑$0.22 (0.68%)32.0732.66351.78K
2023-01-1932.6632.06↓$0.60 (-1.84%)31.9032.95392.75K
2023-01-1833.5032.95↓$0.55 (-1.64%)32.9533.93374.18K
2023-01-1734.0733.26↓$0.81 (-2.38%)32.8534.08395.18K
2023-01-1333.4234.30↑$0.88 (2.63%)33.1634.54630.36K
2023-01-1233.8633.90↑$0.04 (0.12%)32.6734.30772.19K
2023-01-1132.5033.45↑$0.95 (2.92%)32.4633.63704.58K
2023-01-1030.6932.46↑$1.77 (5.77%)30.6032.48476.72K
2023-01-0930.7330.84↑$0.11 (0.36%)30.5932.410.90M
2023-01-0630.4330.29↓$0.14 (-0.46%)30.1330.94403.38K
2023-01-0529.4030.05↑$0.65 (2.21%)29.0330.11588.78K
2023-01-0428.6229.79↑$1.17 (4.09%)28.3129.91644.12K
2023-01-0328.4528.36↓$0.09 (-0.32%)27.9028.83261.22K
2022-12-3027.7727.83↑$0.06 (0.22%)27.5028.14230.24K
2022-12-2928.0128.24↑$0.23 (0.82%)27.7928.75289.91K
2022-12-2828.1027.68↓$0.42 (-1.49%)27.4928.10326.45K
2022-12-2728.2328.11↓$0.12 (-0.43%)27.6628.38221.07K
2022-12-2328.1328.14↑$0.01 (0.04%)27.5228.34228.85K
2022-12-2228.9628.02↓$0.94 (-3.25%)27.9628.96466.79K
2022-12-2129.8829.29↓$0.59 (-1.97%)29.2029.94437.11K
2022-12-2029.3429.43↑$0.09 (0.31%)29.3029.86295.88K
2022-12-1930.1429.55↓$0.59 (-1.96%)29.3130.31458.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$TPG Exciting times ahead people.

0 Like Report
kairaae

$TPG due for a spike!

0 Like Report
delaina

$TPG Markets about as efficient as a retirement home

0 Like Report
aussie713

$TPG a comeback is always more fun than an all out win!!!!

0 Like Report