Trio Petroleum Corp. (TPET) Historical Stock Data

0.26 ↑0.01 (3.31%)

As of July 26, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, TPET is up 0.09% a day on average. There have been 18 days where Trio Petroleum Corp. closed green and 12 days where TPET closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	0.25	0.26	↑$0.00 (1.95%)	0.25	0.26	581.48K
2024-07-25	0.24	0.25	↑$0.01 (3.33%)	0.23	0.25	1.02M
2024-07-24	0.25	0.24	↓$0.01 (-2.28%)	0.24	0.25	1.08M
2024-07-23	0.25	0.25	↑$0.00 (1.56%)	0.24	0.26	1.06M
2024-07-22	0.26	0.26	↓$0.01 (-3.11%)	0.26	0.27	754.66K
2024-07-19	0.25	0.26	↑$0.02 (6.85%)	0.25	0.27	0.95M
2024-07-18	0.25	0.24	↓$0.01 (-2.19%)	0.24	0.25	0.94M
2024-07-17	0.26	0.25	↓$0.00 (-1.87%)	0.25	0.26	1.01M
2024-07-16	0.27	0.26	↓$0.02 (-5.76%)	0.25	0.27	2.11M
2024-07-15	0.27	0.27	↑$0.00 (1.44%)	0.27	0.28	1.05M
2024-07-12	0.26	0.27	↑$0.01 (2.35%)	0.26	0.28	514.72K
2024-07-11	0.27	0.26	↓$0.01 (-2.66%)	0.26	0.28	1.05M
2024-07-10	0.27	0.27	↑$0.00 (0.07%)	0.27	0.28	1.47M
2024-07-09	0.29	0.27	↓$0.02 (-5.79%)	0.26	0.29	1.51M
2024-07-08	0.28	0.29	↑$0.01 (3.47%)	0.28	0.30	1.06M
2024-07-05	0.28	0.28	↑$0.00 (0.82%)	0.27	0.29	1.14M
2024-07-03	0.27	0.28	↑$0.00 (1.79%)	0.26	0.28	2.04M
2024-07-02	0.30	0.27	↓$0.02 (-7.58%)	0.27	0.30	2.17M
2024-07-01	0.31	0.30	↓$0.01 (-3.52%)	0.29	0.33	4.35M
2024-06-28	0.29	0.30	↑$0.01 (3.06%)	0.29	0.31	2.48M
2024-06-27	0.27	0.30	↑$0.03 (9.49%)	0.27	0.32	4.34M
2024-06-26	0.27	0.28	↑$0.01 (3.18%)	0.26	0.29	1.15M
2024-06-25	0.28	0.26	↓$0.02 (-7.51%)	0.26	0.29	1.73M
2024-06-24	0.30	0.29	↓$0.01 (-3.62%)	0.26	0.30	3.14M
2024-06-21	0.30	0.30	↑$0.00 (0.07%)	0.29	0.32	2.05M
2024-06-20	0.30	0.30	↑$0.00 (1.57%)	0.29	0.32	1.99M
2024-06-18	0.30	0.30	↑$0.00 (0.67%)	0.28	0.31	1.75M
2024-06-17	0.31	0.30	↓$0.01 (-1.69%)	0.30	0.31	2.16M
2024-06-14	0.29	0.31	↑$0.02 (6.09%)	0.29	0.33	3.77M
2024-06-13	0.30	0.30	↑$0.01 (2.56%)	0.27	0.31	4.84M