Trio Petroleum Corp. (TPET) Historical Stock Data

0.25 ↑0.00 (1.56%)
As of May 30, 2024, 3:14pm EST.

Historical Data

In the past 30 trading days, TPET is down -0.61% a day on average. There have been 10 days where Trio Petroleum Corp. closed green and 20 days where TPET closed red.

DateOpenCloseChangeLowHighVolume
2024-05-290.260.25↓$0.01 (-4.43%)0.250.261.11M
2024-05-280.260.26↓$0.00 (-0.65%)0.240.271.18M
2024-05-240.240.26↑$0.02 (9.75%)0.240.271.85M
2024-05-230.250.24↓$0.01 (-3.96%)0.230.252.36M
2024-05-220.270.25↓$0.02 (-6.22%)0.200.272.36M
2024-05-210.270.27↓$0.00 (-0.45%)0.270.281.39M
2024-05-200.280.28↓$0.00 (-0.53%)0.270.294.98M
2024-05-170.280.28↓$0.01 (-1.86%)0.260.293.54M
2024-05-160.300.28↓$0.01 (-3.92%)0.270.313.14M
2024-05-150.330.29↓$0.04 (-11.99%)0.280.344.03M
2024-05-140.320.33↑$0.00 (0.22%)0.310.353.53M
2024-05-130.350.35↓$0.00 (-1.10%)0.350.372.77M
2024-05-100.360.36↓$0.00 (-1.18%)0.340.392.26M
2024-05-090.360.37↑$0.01 (3.64%)0.360.382.24M
2024-05-080.350.35↓$0.00 (-0.79%)0.340.362.05M
2024-05-070.380.36↓$0.02 (-5.67%)0.360.393.05M
2024-05-060.380.40↑$0.02 (3.95%)0.380.437.51M
2024-05-030.370.37↑$0.00 (1.08%)0.360.405.49M
2024-05-020.330.36↑$0.02 (7.34%)0.330.374.05M
2024-05-010.330.34↑$0.00 (1.48%)0.320.353.63M
2024-04-300.330.32↓$0.00 (-0.98%)0.310.378.48M
2024-04-290.350.33↓$0.01 (-3.70%)0.310.356.57M
2024-04-260.390.37↓$0.03 (-6.38%)0.360.406.49M
2024-04-250.370.37↓$0.00 (-0.35%)0.350.397M
2024-04-240.430.40↓$0.03 (-6.43%)0.380.4941.55M
2024-04-230.340.36↑$0.02 (6.38%)0.330.378.34M
2024-04-220.350.38↑$0.03 (8.05%)0.350.4011.51M
2024-04-190.400.40↓$0.00 (-0.63%)0.350.4452.35M
2024-04-180.290.33↑$0.04 (13.62%)0.290.4234.02M
2024-04-170.390.34↓$0.05 (-12.66%)0.280.3932.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TPET great sale!!!! Buy buy buy

0 Like Report
unknownable

$TPET Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report