Trio Petroleum Corp. (TPET) Historical Stock Data

1.27 ↑0.04 (3.25%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TPET is up 0.31% a day on average. There have been 14 days where Trio Petroleum Corp. closed green and 16 days where TPET closed red.

DateOpenCloseChangeLowHighVolume
2025-07-111.231.27↑$0.04 (3.25%)1.231.29140.39K
2025-07-101.281.23↓$0.05 (-3.91%)1.221.28199.46K
2025-07-091.301.27↓$0.03 (-2.31%)1.251.32291.35K
2025-07-081.291.29↑$0.00 (0.00%)1.261.33304.26K
2025-07-071.351.32↓$0.03 (-2.22%)1.301.35244.25K
2025-07-031.361.33↓$0.03 (-2.21%)1.321.3686.37K
2025-07-021.351.34↓$0.01 (-0.74%)1.291.39426.12K
2025-07-011.241.35↑$0.11 (8.87%)1.211.37520.40K
2025-06-301.221.24↑$0.02 (1.64%)1.201.27223.66K
2025-06-271.211.23↑$0.02 (1.65%)1.191.31488.62K
2025-06-261.201.18↓$0.02 (-1.67%)1.171.25490.28K
2025-06-251.281.21↓$0.07 (-5.47%)1.211.34857.63K
2025-06-241.381.36↓$0.02 (-1.45%)1.321.461.58M
2025-06-231.741.73↓$0.01 (-0.57%)1.662.2910.27M
2025-06-201.431.57↑$0.14 (9.79%)1.321.622.16M
2025-06-181.701.41↓$0.29 (-17.06%)1.401.9011.65M
2025-06-171.271.51↑$0.24 (18.90%)1.241.654.53M
2025-06-161.431.31↓$0.12 (-8.39%)1.241.452.45M
2025-06-131.501.42↓$0.08 (-5.33%)1.241.8221.99M
2025-06-121.311.25↓$0.06 (-4.58%)1.201.441.76M
2025-06-111.101.31↑$0.21 (19.09%)1.091.351.26M
2025-06-101.111.13↑$0.02 (1.80%)1.101.18279.09K
2025-06-091.161.11↓$0.05 (-4.31%)1.081.17136.73K
2025-06-061.101.12↑$0.02 (1.82%)1.091.14148.45K
2025-06-051.111.09↓$0.02 (-1.80%)1.081.15141.55K
2025-06-041.111.11↑$0.00 (0.00%)1.111.1650.58K
2025-06-031.141.15↑$0.01 (0.88%)1.121.19107.73K
2025-06-021.101.15↑$0.05 (4.55%)1.101.1571.57K
2025-05-301.071.08↑$0.01 (0.93%)1.071.16126.54K
2025-05-291.121.10↓$0.02 (-1.79%)1.081.1387.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$TPET I’m expecting a breakout here in the next week

0 Like Report