Tuniu Corp (TOUR) Historical Stock Data

0.83 ↑0.02 (3.06%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TOUR is up 1.15% a day on average. There have been 16 days where Tuniu Corp closed green and 14 days where TOUR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.80	0.83	↑$0.03 (4.35%)	0.80	0.85	91.68K
2024-04-24	0.80	0.81	↑$0.01 (0.90%)	0.80	0.85	222.60K
2024-04-23	0.78	0.83	↑$0.05 (6.40%)	0.78	0.84	159.28K
2024-04-22	0.78	0.78	↑$0.00 (0.58%)	0.76	0.80	72.56K
2024-04-19	0.85	0.80	↓$0.05 (-5.88%)	0.76	0.85	127.40K
2024-04-18	0.77	0.85	↑$0.08 (10.35%)	0.77	0.85	141.70K
2024-04-17	0.73	0.81	↑$0.08 (10.82%)	0.73	0.81	180.42K
2024-04-16	0.75	0.73	↓$0.02 (-2.15%)	0.70	0.76	322.45K
2024-04-15	0.78	0.75	↓$0.03 (-3.83%)	0.75	0.79	242.61K
2024-04-12	0.78	0.78	↓$0.00 (-0.01%)	0.77	0.79	76.34K
2024-04-11	0.80	0.80	↓$0.01 (-0.63%)	0.78	0.80	24.34K
2024-04-10	0.80	0.80	↑$0.00 (0.01%)	0.77	0.80	104.09K
2024-04-09	0.80	0.77	↓$0.03 (-4.11%)	0.77	0.80	153.58K
2024-04-08	0.81	0.80	↓$0.01 (-0.86%)	0.77	0.81	224.45K
2024-04-05	0.78	0.77	↓$0.01 (-0.81%)	0.76	0.82	272.18K
2024-04-04	0.78	0.79	↑$0.01 (1.41%)	0.78	0.82	246.34K
2024-04-03	0.83	0.80	↓$0.03 (-3.61%)	0.78	0.83	358.18K
2024-04-02	0.76	0.84	↑$0.08 (10.66%)	0.76	0.85	579.54K
2024-04-01	0.74	0.80	↑$0.06 (8.59%)	0.73	0.80	771.54K
2024-03-28	0.72	0.74	↑$0.02 (3.04%)	0.72	0.76	201.38K
2024-03-27	0.70	0.72	↑$0.02 (3.01%)	0.68	0.73	288.92K
2024-03-26	0.69	0.69	↑$0.00 (0.66%)	0.68	0.70	169.87K
2024-03-25	0.70	0.70	↓$0.00 (-0.03%)	0.67	0.70	275.12K
2024-03-22	0.65	0.69	↑$0.04 (6.88%)	0.64	0.71	280.05K
2024-03-21	0.65	0.66	↑$0.01 (1.70%)	0.62	0.67	195.05K
2024-03-20	0.66	0.66	↓$0.00 (-0.05%)	0.59	0.67	2.97M
2024-03-19	0.71	0.66	↓$0.05 (-7.01%)	0.64	0.73	717.82K
2024-03-18	0.78	0.71	↓$0.07 (-8.64%)	0.71	0.78	587.64K
2024-03-15	0.77	0.80	↑$0.03 (3.36%)	0.77	0.80	257.58K
2024-03-14	0.80	0.80	↓$0.01 (-0.68%)	0.75	0.80	581.41K