Tottenham Acquisition I Limited (TOTA) Historical Stock Data

Historical Data

In the past 30 trading days, TOTA is up 0.21% a day on average. There have been 20 days where Tottenham Acquisition I Limited closed green and 10 days where TOTA closed red.

DateOpenCloseChangeLowHighVolume
2021-04-29110.00107.00↓$3.00 (-2.73%)107.00110.0095
2021-04-28109.00110.00↑$1.00 (0.92%)107.00110.00319
2021-04-27109.00110.00↑$1.00 (0.92%)107.00110.00483
2021-04-26109.00109.00↑$0.00 (0.00%)106.00113.00649
2021-04-23107.00110.00↑$3.00 (2.80%)103.00111.001.23K
2021-04-22102.00106.00↑$4.00 (3.92%)102.00113.003.16K
2021-04-21105.00106.00↑$1.00 (0.95%)105.00106.00245
2021-04-20109.00105.00↓$4.00 (-3.67%)105.00109.002.05K
2021-04-19107.00105.00↓$2.00 (-1.87%)105.00107.00720
2021-04-16107.00107.00↑$0.00 (0.00%)107.00113.00757
2021-04-15110.00107.00↓$3.00 (-2.73%)105.00113.005.21K
2021-04-14102.00105.00↑$3.00 (2.94%)102.00109.000.92K
2021-04-13105.00102.00↓$3.00 (-2.86%)97.50110.004.64K
2021-04-12105.00105.00↑$0.00 (0.00%)105.00110.002.93K
2021-04-09107.00105.00↓$2.00 (-1.87%)103.00107.00858
2021-04-08102.00107.00↑$5.00 (4.90%)102.00108.001.16K
2021-04-07104.00102.00↓$2.00 (-1.92%)101.00105.001.39K
2021-04-06105.00105.00↑$0.00 (0.00%)98.50105.002.35K
2021-03-3195.20104.50↑$9.30 (9.77%)95.20104.50411
2021-03-30100.0096.00↓$4.00 (-4.00%)96.00105.001.17K
2021-03-2995.0098.00↑$3.00 (3.16%)94.8098.001.66K
2021-03-2694.0094.80↑$0.80 (0.85%)92.6094.80429
2021-03-2594.0095.00↑$1.00 (1.06%)94.0095.001.46K
2021-03-2493.8094.00↑$0.20 (0.21%)93.0094.00303
2021-03-2393.6093.80↑$0.20 (0.21%)93.6093.80200
2021-03-2291.8091.80↑$0.00 (0.00%)91.4091.80128
2021-03-1893.8091.20↓$2.60 (-2.77%)91.2093.80391
2021-03-1792.0092.40↑$0.40 (0.43%)92.0093.8019
2021-03-1693.0093.00↑$0.00 (0.00%)93.0093.00500
2021-03-1594.2092.00↓$2.20 (-2.34%)91.0094.20266
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$TOTA so tired of this pos let's fly already

0 Like Report
bulls_only

$TOTA you wanna be a successful trader close your trades green

0 Like Report