resTORbio Inc (TORC) Historical Stock Data

Historical Data

In the past 30 trading days, TORC is down -0.65% a day on average. There have been 12 days where resTORbio Inc closed green and 18 days where TORC closed red.

DateOpenCloseChangeLowHighVolume
2020-09-1616.0015.40↓$0.60 (-3.75%)14.5616.09101.72K
2020-09-1516.6615.96↓$0.70 (-4.20%)15.4717.22122.10K
2020-09-1414.9816.59↑$1.61 (10.75%)14.9816.73102.19K
2020-09-1114.9115.05↑$0.14 (0.94%)14.4215.3330.24K
2020-09-1014.7714.77↑$0.00 (0.00%)14.2115.2624.69K
2020-09-092.002.09↑$0.09 (4.50%)2.002.15229.90K
2020-09-082.001.97↓$0.03 (-1.50%)1.922.06221.40K
2020-09-042.062.00↓$0.06 (-2.91%)1.882.08453.60K
2020-09-032.182.08↓$0.10 (-4.59%)2.052.20240.10K
2020-09-022.122.17↑$0.05 (2.36%)2.092.20188.20K
2020-09-012.292.13↓$0.16 (-6.99%)2.102.30278.20K
2020-08-312.052.28↑$0.23 (11.22%)2.052.30608.70K
2020-08-282.032.05↑$0.02 (0.99%)2.032.13244.40K
2020-08-272.162.05↓$0.11 (-5.09%)2.022.18151.80K
2020-08-262.062.15↑$0.09 (4.37%)2.022.21212.60K
2020-08-252.032.05↑$0.02 (0.99%)2.022.11317.80K
2020-08-242.172.08↓$0.09 (-4.15%)2.022.18511K
2020-08-212.302.19↓$0.11 (-4.78%)2.142.34313.40K
2020-08-202.152.27↑$0.12 (5.58%)2.152.30250.30K
2020-08-192.232.17↓$0.06 (-2.69%)2.162.29389.10K
2020-08-182.282.23↓$0.05 (-2.19%)2.232.36250K
2020-08-172.352.25↓$0.10 (-4.26%)2.222.35322.80K
2020-08-142.292.31↑$0.02 (0.87%)2.232.32292.40K
2020-08-132.312.28↓$0.03 (-1.30%)2.262.38280.60K
2020-08-122.402.31↓$0.09 (-3.75%)2.222.43810.40K
2020-08-112.592.38↓$0.21 (-8.11%)2.382.59614.70K
2020-08-102.482.59↑$0.11 (4.44%)2.452.66713.40K
2020-08-072.502.45↓$0.05 (-2.00%)2.422.54311.40K
2020-08-062.612.51↓$0.10 (-3.83%)2.502.64397K
2020-08-052.602.59↓$0.01 (-0.38%)2.562.70553.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$TORC added more calls on that drop

0 Like Report