TOR (TOR) Historical Stock Data

Historical Data

In the past 30 trading days, TOR is up 0.64% a day on average. There have been 16 days where TOR closed green and 14 days where TOR closed red.

DateOpenCloseChangeLowHighVolume
2020-07-3112.5013.05↑$0.55 (4.40%)12.5013.2043.27K
2020-07-2914.0014.55↑$0.55 (3.93%)14.0014.8066.06K
2020-07-2814.9514.10↓$0.85 (-5.69%)14.1015.30117.06K
2020-07-2714.4014.95↑$0.55 (3.82%)14.3015.4095.45K
2020-07-2314.9514.10↓$0.85 (-5.69%)14.0014.95155.79K
2020-07-2115.0515.20↑$0.15 (1.00%)15.0515.4533.63K
2020-07-2015.6015.00↓$0.60 (-3.85%)14.8015.6068.11K
2020-07-1715.4515.60↑$0.15 (0.97%)15.4015.9034.41K
2020-07-1615.5515.45↓$0.10 (-0.64%)14.7515.8097.87K
2020-07-1514.9015.50↑$0.60 (4.03%)14.9015.9095.33K
2020-07-1413.7514.80↑$1.05 (7.64%)13.7514.80120.05K
2020-07-1313.7513.85↑$0.10 (0.73%)13.7013.8525.28K
2020-07-1013.7013.60↓$0.10 (-0.73%)13.3513.7527.71K
2020-07-0913.4013.50↑$0.10 (0.75%)13.2013.5026.95K
2020-07-0813.4013.20↓$0.20 (-1.49%)13.0013.4053.15K
2020-07-0713.5013.40↓$0.10 (-0.74%)13.3013.6043.67K
2020-07-0613.7013.60↓$0.10 (-0.73%)13.3513.7033.52K
2020-07-0313.7513.60↓$0.15 (-1.09%)13.3513.7515.81K
2020-07-0213.7513.55↓$0.20 (-1.45%)13.5013.8526.20K
2020-07-0113.1013.65↑$0.55 (4.20%)13.0013.7018.18K
2020-06-3013.6013.15↓$0.45 (-3.31%)13.0013.7033.84K
2020-06-2913.4513.50↑$0.05 (0.37%)13.3513.8521.54K
2020-06-2613.6513.40↓$0.25 (-1.83%)13.3513.9059.13K
2020-06-2513.6513.55↓$0.10 (-0.73%)13.3513.65287.50K
2020-06-2413.7013.75↑$0.05 (0.36%)13.6013.9077.51K
2020-06-2313.7513.70↓$0.05 (-0.36%)13.5513.8039.68K
2020-06-2213.1013.70↑$0.60 (4.58%)12.6513.7097.13K
2020-06-1912.4513.05↑$0.60 (4.82%)12.3513.15227.99K
2020-06-1812.2012.35↑$0.15 (1.23%)12.0512.4049.45K
2020-06-1711.6512.20↑$0.55 (4.72%)11.6512.3086.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$TOR starting to gap up a little

0 Like Report