TOP Ships Inc. (TOPS) Historical Stock Data
4.92 ↑0.07 (1.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOPS is up 0.86% a day on average. There have been 19 days where TOP Ships Inc. closed green and 11 days where TOPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.69 | 4.92 | ↑$0.23 (4.87%) | 4.60 | 4.97 | 53.02K |
| 2025-12-23 | 4.69 | 4.85 | ↑$0.16 (3.41%) | 4.60 | 4.99 | 76.01K |
| 2025-12-22 | 4.83 | 4.69 | ↓$0.14 (-2.90%) | 4.55 | 4.85 | 126.02K |
| 2025-12-19 | 4.80 | 4.88 | ↑$0.08 (1.67%) | 4.80 | 5.06 | 14.61K |
| 2025-12-18 | 5.44 | 5.12 | ↓$0.32 (-5.85%) | 5.12 | 5.44 | 6.17K |
| 2025-12-17 | 5.44 | 5.34 | ↓$0.10 (-1.84%) | 5.26 | 5.60 | 7.56K |
| 2025-12-16 | 5.43 | 5.41 | ↓$0.02 (-0.44%) | 5.40 | 5.51 | 3.65K |
| 2025-12-15 | 5.69 | 5.60 | ↓$0.09 (-1.58%) | 5.40 | 5.69 | 13.96K |
| 2025-12-12 | 5.76 | 5.68 | ↓$0.08 (-1.39%) | 5.52 | 5.91 | 12.50K |
| 2025-12-11 | 5.81 | 5.94 | ↑$0.13 (2.24%) | 5.79 | 6.00 | 26.64K |
| 2025-12-10 | 5.99 | 5.93 | ↓$0.06 (-1.00%) | 5.92 | 5.99 | 6.54K |
| 2025-12-09 | 6.00 | 6.01 | ↑$0.01 (0.17%) | 5.93 | 6.01 | 7.13K |
| 2025-12-08 | 6.00 | 6.00 | ↓$0.00 (-0.07%) | 6.00 | 6.00 | 2.43K |
| 2025-12-05 | 5.97 | 6.00 | ↑$0.03 (0.50%) | 5.97 | 6.00 | 5.72K |
| 2025-12-04 | 6.00 | 6.03 | ↑$0.03 (0.51%) | 5.90 | 6.03 | 6.82K |
| 2025-12-03 | 5.99 | 6.08 | ↑$0.09 (1.42%) | 5.94 | 6.10 | 26.39K |
| 2025-12-02 | 5.68 | 6.10 | ↑$0.42 (7.39%) | 5.60 | 6.10 | 170.03K |
| 2025-12-01 | 5.79 | 6.16 | ↑$0.37 (6.39%) | 5.78 | 6.34 | 22.68K |
| 2025-11-25 | 5.83 | 5.96 | ↑$0.13 (2.23%) | 5.80 | 6.20 | 4.35K |
| 2025-11-04 | 5.97 | 6.00 | ↑$0.03 (0.50%) | 5.91 | 6.08 | 29.78K |
| 2025-11-03 | 6.03 | 5.95 | ↓$0.08 (-1.37%) | 5.90 | 6.03 | 6.74K |
| 2025-10-31 | 6.15 | 6.00 | ↓$0.15 (-2.44%) | 6.00 | 6.15 | 5.01K |
| 2025-10-30 | 6.00 | 6.10 | ↑$0.10 (1.67%) | 5.98 | 6.10 | 3.89K |
| 2025-10-29 | 5.76 | 6.10 | ↑$0.33 (5.81%) | 5.76 | 6.19 | 13.14K |
| 2025-10-28 | 5.99 | 6.12 | ↑$0.13 (2.25%) | 5.97 | 6.20 | 3.69K |
| 2025-10-27 | 5.92 | 6.02 | ↑$0.10 (1.69%) | 5.92 | 6.17 | 14.50K |
| 2025-10-24 | 5.99 | 5.99 | ↑$0.00 (0.00%) | 5.99 | 5.99 | 717 |
| 2025-10-23 | 6.03 | 6.06 | ↑$0.04 (0.58%) | 5.98 | 6.16 | 4.72K |
| 2025-10-22 | 5.80 | 6.05 | ↑$0.25 (4.33%) | 5.80 | 6.05 | 19.56K |
| 2025-10-21 | 6.05 | 5.88 | ↓$0.17 (-2.81%) | 5.87 | 6.05 | 14.07K |
Create an account or log in to view more rows.
$TOPS man this will be good in coming weeks
$TOPS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TOPS already bouncing back.
$TOPS Move up
let's buy
$TOPS has just been halted from trading.
$TOPS has just been halted from trading.
$TOPS has just been halted from trading.
$TOPS has just been halted from trading.
$TOPS has just been halted from trading.
$TOPS has just been halted from trading.