TOP Ships Inc. (TOPS) Historical Stock Data
6.00 ↓0.03 (-0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOPS is up 1.03% a day on average. There have been 21 days where TOP Ships Inc. closed green and 9 days where TOPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.97 | 6.00 | ↑$0.03 (0.50%) | 5.97 | 6.00 | 5.72K |
| 2025-12-04 | 6.00 | 6.03 | ↑$0.03 (0.51%) | 5.90 | 6.03 | 6.82K |
| 2025-12-03 | 5.99 | 6.08 | ↑$0.09 (1.42%) | 5.94 | 6.10 | 26.39K |
| 2025-12-02 | 5.68 | 6.10 | ↑$0.42 (7.39%) | 5.60 | 6.10 | 170.03K |
| 2025-12-01 | 5.79 | 6.16 | ↑$0.37 (6.39%) | 5.78 | 6.34 | 22.68K |
| 2025-11-25 | 5.83 | 5.96 | ↑$0.13 (2.23%) | 5.80 | 6.20 | 4.35K |
| 2025-11-04 | 5.97 | 6.00 | ↑$0.03 (0.50%) | 5.91 | 6.08 | 29.78K |
| 2025-11-03 | 6.03 | 5.95 | ↓$0.08 (-1.37%) | 5.90 | 6.03 | 6.74K |
| 2025-10-31 | 6.15 | 6.00 | ↓$0.15 (-2.44%) | 6.00 | 6.15 | 5.01K |
| 2025-10-30 | 6.00 | 6.10 | ↑$0.10 (1.67%) | 5.98 | 6.10 | 3.89K |
| 2025-10-29 | 5.76 | 6.10 | ↑$0.33 (5.81%) | 5.76 | 6.19 | 13.14K |
| 2025-10-28 | 5.99 | 6.12 | ↑$0.13 (2.25%) | 5.97 | 6.20 | 3.69K |
| 2025-10-27 | 5.92 | 6.02 | ↑$0.10 (1.69%) | 5.92 | 6.17 | 14.50K |
| 2025-10-24 | 5.99 | 5.99 | ↑$0.00 (0.00%) | 5.99 | 5.99 | 717 |
| 2025-10-23 | 6.03 | 6.06 | ↑$0.04 (0.58%) | 5.98 | 6.16 | 4.72K |
| 2025-10-22 | 5.80 | 6.05 | ↑$0.25 (4.33%) | 5.80 | 6.05 | 19.56K |
| 2025-10-21 | 6.05 | 5.88 | ↓$0.17 (-2.81%) | 5.87 | 6.05 | 14.07K |
| 2025-10-20 | 5.90 | 5.86 | ↓$0.04 (-0.68%) | 5.79 | 6.10 | 8.54K |
| 2025-10-17 | 5.90 | 5.87 | ↓$0.03 (-0.51%) | 5.80 | 6.05 | 11.11K |
| 2025-10-16 | 6.00 | 6.05 | ↑$0.05 (0.83%) | 5.63 | 6.10 | 8.06K |
| 2025-10-15 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.78 | 6.00 | 7.63K |
| 2025-10-14 | 6.00 | 5.65 | ↓$0.35 (-5.83%) | 5.62 | 6.06 | 9.15K |
| 2025-10-13 | 5.54 | 5.85 | ↑$0.31 (5.60%) | 5.54 | 6.08 | 3.96K |
| 2025-10-10 | 5.80 | 5.83 | ↑$0.03 (0.52%) | 5.74 | 5.84 | 10.25K |
| 2025-10-09 | 5.83 | 5.81 | ↓$0.02 (-0.28%) | 5.67 | 6.00 | 3.97K |
| 2025-10-08 | 5.93 | 5.93 | ↑$0.00 (0.00%) | 5.93 | 5.93 | 3.87K |
| 2025-10-07 | 5.66 | 5.85 | ↑$0.19 (3.36%) | 5.62 | 5.89 | 12.03K |
| 2025-10-06 | 5.74 | 5.69 | ↓$0.05 (-0.87%) | 5.60 | 5.75 | 7.63K |
| 2025-10-03 | 5.65 | 5.74 | ↑$0.09 (1.59%) | 5.65 | 5.96 | 14.20K |
| 2025-10-02 | 5.84 | 5.75 | ↓$0.09 (-1.54%) | 5.67 | 5.95 | 3.79K |
Create an account or log in to view more rows.
$TOPS man this will be good in coming weeks
$TOPS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TOPS already bouncing back.
$TOPS Move up
let's buy
$TOPS has just been halted from trading.
$TOPS has just been halted from trading.
$TOPS has just been halted from trading.
$TOPS has just been halted from trading.
$TOPS has just been halted from trading.
$TOPS has just been halted from trading.