Top Ships Inc (TOPS) Historical Stock Data
12.30 ↓0.08 (-0.65%)
As of April 24, 2024, 10:33am EST.
Historical Data
In the past 30 trading days, TOPS is down -0.11% a day on average. There have been 13 days where Top Ships Inc closed green and 17 days where TOPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 12.51 | 12.30 | ↓$0.21 (-1.68%) | 12.30 | 12.55 | 5.39K |
| 2024-04-23 | 12.55 | 12.38 | ↓$0.17 (-1.35%) | 12.38 | 12.79 | 6.26K |
| 2024-04-22 | 12.55 | 12.59 | ↑$0.04 (0.32%) | 12.55 | 12.72 | 3.46K |
| 2024-04-19 | 12.99 | 12.70 | ↓$0.29 (-2.20%) | 12.61 | 12.99 | 5.62K |
| 2024-04-18 | 12.81 | 12.75 | ↓$0.06 (-0.47%) | 12.60 | 12.90 | 8.17K |
| 2024-04-17 | 12.95 | 12.80 | ↓$0.15 (-1.16%) | 12.68 | 13.15 | 21.01K |
| 2024-04-16 | 12.98 | 12.98 | ↑$0.00 (0.02%) | 12.90 | 13.23 | 5.39K |
| 2024-04-15 | 13.01 | 12.97 | ↓$0.04 (-0.32%) | 12.97 | 13.24 | 23.33K |
| 2024-04-12 | 13.30 | 13.14 | ↓$0.16 (-1.20%) | 13.00 | 13.50 | 22.67K |
| 2024-04-11 | 13.32 | 13.33 | ↑$0.01 (0.08%) | 13.30 | 13.39 | 4.53K |
| 2024-04-10 | 13.41 | 13.32 | ↓$0.09 (-0.67%) | 13.26 | 13.56 | 21.82K |
| 2024-04-09 | 13.64 | 13.60 | ↓$0.04 (-0.32%) | 13.50 | 13.74 | 9.60K |
| 2024-04-08 | 13.51 | 13.66 | ↑$0.15 (1.11%) | 13.40 | 13.81 | 20.59K |
| 2024-04-05 | 13.69 | 13.53 | ↓$0.16 (-1.17%) | 13.40 | 13.81 | 13.55K |
| 2024-04-04 | 13.56 | 13.86 | ↑$0.30 (2.18%) | 13.56 | 14.09 | 22.18K |
| 2024-04-03 | 13.40 | 13.85 | ↑$0.45 (3.36%) | 13.30 | 13.95 | 11.05K |
| 2024-04-02 | 13.99 | 13.39 | ↓$0.60 (-4.29%) | 13.23 | 13.99 | 27.08K |
| 2024-04-01 | 14.21 | 13.49 | ↓$0.72 (-5.07%) | 13.23 | 14.50 | 37.37K |
| 2024-03-28 | 14.14 | 14.02 | ↓$0.12 (-0.85%) | 13.88 | 14.49 | 19.12K |
| 2024-03-27 | 13.45 | 14.05 | ↑$0.60 (4.46%) | 13.41 | 14.30 | 13.59K |
| 2024-03-26 | 13.49 | 13.68 | ↑$0.19 (1.41%) | 13.37 | 13.75 | 9.02K |
| 2024-03-25 | 13.30 | 13.50 | ↑$0.20 (1.50%) | 13.24 | 13.50 | 10.70K |
| 2024-03-22 | 13.32 | 13.29 | ↓$0.03 (-0.23%) | 13.18 | 13.34 | 8.02K |
| 2024-03-21 | 13.47 | 13.46 | ↓$0.01 (-0.07%) | 13.23 | 13.60 | 40.17K |
| 2024-03-20 | 13.10 | 13.55 | ↑$0.45 (3.44%) | 13.10 | 13.61 | 12.65K |
| 2024-03-19 | 13.38 | 13.36 | ↓$0.02 (-0.15%) | 13.06 | 13.40 | 3.16K |
| 2024-03-18 | 13.02 | 13.30 | ↑$0.28 (2.15%) | 12.95 | 13.40 | 7.66K |
| 2024-03-15 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 12.95 | 13.44 | 19.23K |
| 2024-03-14 | 13.80 | 13.38 | ↓$0.42 (-3.04%) | 13.28 | 14.42 | 27.33K |
| 2024-03-13 | 13.70 | 13.82 | ↑$0.12 (0.84%) | 13.25 | 14.20 | 17.53K |
Create an account or log in to view more rows.
$TOPS Let’s goooo
$TOPS HODL!!!
$TOPS Of course
$TOPS Hold on to your Butts.
$TOPS HOLDING LONG AND STRONG!!!
$TOPS This is just getting warmed up.
$TOPS Let it go...
$TOPS has just been halted from trading.
$TOPS MACD turned bullish
$TOPS upupup!