Zhong Yang Financial Group Limited Ordinary Shares (TOP) Historical Stock Data

1.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TOP is down -0.10% a day on average. There have been 15 days where Zhong Yang Financial Group Limited Ordinary Shares closed green and 15 days where TOP closed red.

DateOpenCloseChangeLowHighVolume
2025-02-101.451.42↓$0.03 (-2.07%)1.401.4541.37K
2025-02-071.421.41↓$0.01 (-0.70%)1.401.4542.58K
2025-02-061.401.42↑$0.02 (1.43%)1.401.4661.43K
2025-02-051.381.40↑$0.02 (1.45%)1.381.4561.97K
2025-02-041.391.41↑$0.02 (1.44%)1.361.4332.93K
2025-02-031.381.38↑$0.00 (0.00%)1.301.4379.43K
2025-01-311.401.41↑$0.01 (0.71%)1.401.4752.60K
2025-01-301.481.43↓$0.05 (-3.38%)1.421.4859.97K
2025-01-291.491.45↓$0.04 (-2.36%)1.431.5481.60K
2025-01-281.531.47↓$0.06 (-3.92%)1.461.5795.75K
2025-01-271.561.55↓$0.01 (-0.64%)1.521.63154.29K
2025-01-241.481.56↑$0.08 (5.40%)1.471.5980.42K
2025-01-231.441.48↑$0.04 (2.78%)1.431.4980.20K
2025-01-221.481.44↓$0.04 (-2.70%)1.441.53169.85K
2025-01-211.451.48↑$0.03 (2.07%)1.441.5387.91K
2025-01-171.441.47↑$0.03 (2.08%)1.411.4873.23K
2025-01-161.491.44↓$0.05 (-3.36%)1.411.50157.16K
2025-01-151.421.47↑$0.05 (3.52%)1.411.48117.11K
2025-01-141.411.41↑$0.00 (0.00%)1.361.4363.92K
2025-01-131.431.42↓$0.01 (-0.70%)1.351.46214.50K
2025-01-101.541.47↓$0.07 (-4.55%)1.431.5459.43K
2025-01-081.591.52↓$0.07 (-4.40%)1.491.6052.69K
2025-01-071.671.61↓$0.06 (-3.59%)1.561.6790.53K
2025-01-061.641.65↑$0.01 (0.61%)1.571.70408.54K
2025-01-031.531.57↑$0.04 (2.61%)1.501.61194.79K
2025-01-021.501.49↓$0.01 (-0.67%)1.491.59193.43K
2024-12-311.501.53↑$0.03 (2.00%)1.391.69642.41K
2024-12-301.371.46↑$0.09 (6.57%)1.301.50329.42K
2024-12-271.401.37↓$0.03 (-2.14%)1.301.42170.41K
2024-12-261.391.38↓$0.01 (-0.45%)1.341.39133.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.