Zhong Yang Financial Group Limited Ordinary Shares (TOP) Historical Stock Data
1.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOP is down -0.10% a day on average. There have been 15 days where Zhong Yang Financial Group Limited Ordinary Shares closed green and 15 days where TOP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-10 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.40 | 1.45 | 41.37K |
2025-02-07 | 1.42 | 1.41 | ↓$0.01 (-0.70%) | 1.40 | 1.45 | 42.58K |
2025-02-06 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.40 | 1.46 | 61.43K |
2025-02-05 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.38 | 1.45 | 61.97K |
2025-02-04 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.36 | 1.43 | 32.93K |
2025-02-03 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.30 | 1.43 | 79.43K |
2025-01-31 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.40 | 1.47 | 52.60K |
2025-01-30 | 1.48 | 1.43 | ↓$0.05 (-3.38%) | 1.42 | 1.48 | 59.97K |
2025-01-29 | 1.49 | 1.45 | ↓$0.04 (-2.36%) | 1.43 | 1.54 | 81.60K |
2025-01-28 | 1.53 | 1.47 | ↓$0.06 (-3.92%) | 1.46 | 1.57 | 95.75K |
2025-01-27 | 1.56 | 1.55 | ↓$0.01 (-0.64%) | 1.52 | 1.63 | 154.29K |
2025-01-24 | 1.48 | 1.56 | ↑$0.08 (5.40%) | 1.47 | 1.59 | 80.42K |
2025-01-23 | 1.44 | 1.48 | ↑$0.04 (2.78%) | 1.43 | 1.49 | 80.20K |
2025-01-22 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.44 | 1.53 | 169.85K |
2025-01-21 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.44 | 1.53 | 87.91K |
2025-01-17 | 1.44 | 1.47 | ↑$0.03 (2.08%) | 1.41 | 1.48 | 73.23K |
2025-01-16 | 1.49 | 1.44 | ↓$0.05 (-3.36%) | 1.41 | 1.50 | 157.16K |
2025-01-15 | 1.42 | 1.47 | ↑$0.05 (3.52%) | 1.41 | 1.48 | 117.11K |
2025-01-14 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.36 | 1.43 | 63.92K |
2025-01-13 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.35 | 1.46 | 214.50K |
2025-01-10 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.43 | 1.54 | 59.43K |
2025-01-08 | 1.59 | 1.52 | ↓$0.07 (-4.40%) | 1.49 | 1.60 | 52.69K |
2025-01-07 | 1.67 | 1.61 | ↓$0.06 (-3.59%) | 1.56 | 1.67 | 90.53K |
2025-01-06 | 1.64 | 1.65 | ↑$0.01 (0.61%) | 1.57 | 1.70 | 408.54K |
2025-01-03 | 1.53 | 1.57 | ↑$0.04 (2.61%) | 1.50 | 1.61 | 194.79K |
2025-01-02 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.49 | 1.59 | 193.43K |
2024-12-31 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.39 | 1.69 | 642.41K |
2024-12-30 | 1.37 | 1.46 | ↑$0.09 (6.57%) | 1.30 | 1.50 | 329.42K |
2024-12-27 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.30 | 1.42 | 170.41K |
2024-12-26 | 1.39 | 1.38 | ↓$0.01 (-0.45%) | 1.34 | 1.39 | 133.29K |
Create an account or log in to view more rows.
$TOP still bullish
$TOP hold
$TOP News?
$TOP out of the way
$TOP has just been halted from trading due to volatility.
$TOP has just been halted from trading due to volatility.
$TOP has just been halted from trading due to volatility.
$TOP bear trap dude
$TOP wtf?
$TOP has just been halted from trading due to volatility.