Zhong Yang Financial Group Limited Ordinary Shares (TOP) Historical Stock Data

2.79 ↑0.19 (7.31%)

As of May 7, 2024, 12:55pm EST.

Historical Data

In the past 30 trading days, TOP is down -0.26% a day on average. There have been 14 days where Zhong Yang Financial Group Limited Ordinary Shares closed green and 16 days where TOP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-07	2.63	2.79	↑$0.16 (6.08%)	2.57	2.86	307.84K
2024-05-06	2.54	2.60	↑$0.06 (2.36%)	2.54	2.63	83.25K
2024-05-03	2.61	2.54	↓$0.07 (-2.68%)	2.47	2.64	93.38K
2024-05-02	2.60	2.57	↓$0.03 (-1.15%)	2.52	2.62	66.80K
2024-05-01	2.59	2.57	↓$0.02 (-0.77%)	2.54	2.70	125.94K
2024-04-30	2.56	2.54	↓$0.02 (-0.78%)	2.54	2.62	56.88K
2024-04-29	2.59	2.56	↓$0.03 (-1.16%)	2.42	2.67	178.29K
2024-04-26	2.64	2.67	↑$0.03 (1.14%)	2.59	2.75	208.20K
2024-04-25	2.55	2.68	↑$0.13 (5.10%)	2.53	2.68	105.28K
2024-04-24	2.51	2.63	↑$0.12 (4.78%)	2.48	2.65	178.62K
2024-04-23	2.44	2.50	↑$0.06 (2.46%)	2.41	2.66	144.34K
2024-04-22	2.35	2.39	↑$0.04 (1.70%)	2.35	2.48	110.31K
2024-04-19	2.28	2.35	↑$0.07 (3.07%)	2.28	2.39	75.85K
2024-04-18	2.60	2.39	↓$0.21 (-8.08%)	2.21	2.60	509.24K
2024-04-17	2.33	2.23	↓$0.10 (-4.29%)	2.19	2.37	148.13K
2024-04-16	2.37	2.32	↓$0.05 (-2.11%)	2.31	2.40	155.37K
2024-04-15	2.58	2.36	↓$0.22 (-8.53%)	2.30	2.63	358.18K
2024-04-12	2.66	2.58	↓$0.08 (-3.01%)	2.57	2.75	274.18K
2024-04-11	2.69	2.73	↑$0.04 (1.49%)	2.61	2.73	224.11K
2024-04-10	2.64	2.68	↑$0.04 (1.52%)	2.61	2.80	174K
2024-04-09	2.71	2.64	↓$0.07 (-2.58%)	2.62	2.71	175.42K
2024-04-08	2.65	2.71	↑$0.06 (2.26%)	2.63	2.89	220.18K
2024-04-05	2.70	2.68	↓$0.02 (-0.74%)	2.62	2.70	69.59K
2024-04-04	2.66	2.61	↓$0.05 (-1.88%)	2.59	2.66	100.88K
2024-04-03	2.64	2.63	↓$0.01 (-0.38%)	2.60	2.70	104.19K
2024-04-02	2.79	2.70	↓$0.09 (-3.23%)	2.62	2.79	146.57K
2024-04-01	2.71	2.80	↑$0.09 (3.32%)	2.60	2.80	180.87K
2024-03-28	2.78	2.67	↓$0.11 (-3.96%)	2.63	2.82	218.93K
2024-03-27	2.72	2.78	↑$0.06 (2.21%)	2.65	2.78	143.31K
2024-03-26	2.71	2.71	↑$0.00 (0.00%)	2.63	2.77	153.43K