Zhong Yang Financial Group Limited Ordinary Shares (TOP) Historical Stock Data

4.20 ↓0.05 (-1.18%)

As of December 11, 2023, 2:43pm EST.

Historical Data

In the past 30 trading days, TOP is down -0.91% a day on average. There have been 12 days where Zhong Yang Financial Group Limited Ordinary Shares closed green and 18 days where TOP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	4.18	4.25	↑$0.07 (1.67%)	4.18	4.27	58.66K
2023-12-07	4.35	4.15	↓$0.20 (-4.60%)	4.15	4.35	88.52K
2023-12-06	4.36	4.29	↓$0.07 (-1.61%)	4.27	4.43	119.77K
2023-12-05	4.62	4.38	↓$0.24 (-5.19%)	4.34	4.62	112.66K
2023-12-04	4.51	4.58	↑$0.07 (1.55%)	4.51	4.65	102.66K
2023-12-01	4.44	4.59	↑$0.15 (3.38%)	4.41	4.61	217.25K
2023-11-30	4.46	4.39	↓$0.07 (-1.57%)	4.38	4.64	161.74K
2023-11-29	4.50	4.48	↓$0.02 (-0.44%)	4.40	4.51	145.57K
2023-11-28	4.26	4.42	↑$0.16 (3.76%)	4.26	4.42	156.65K
2023-11-27	4.38	4.29	↓$0.09 (-2.05%)	4.25	4.62	468.48K
2023-11-24	4.20	4.48	↑$0.28 (6.67%)	4.19	4.60	455.46K
2023-11-22	4.25	4.21	↓$0.04 (-0.94%)	4.14	4.25	144.20K
2023-11-21	4.35	4.25	↓$0.10 (-2.30%)	4.23	4.35	88.96K
2023-11-20	4.26	4.30	↑$0.04 (0.94%)	4.26	4.43	150.19K
2023-11-17	4.34	4.30	↓$0.04 (-0.92%)	4.24	4.34	101K
2023-11-16	4.41	4.26	↓$0.15 (-3.40%)	4.26	4.41	84K
2023-11-15	4.18	4.34	↑$0.16 (3.83%)	4.18	4.42	206.86K
2023-11-14	4.27	4.20	↓$0.07 (-1.64%)	4.18	4.33	169.62K
2023-11-13	4.30	4.18	↓$0.12 (-2.79%)	4.15	4.43	221.16K
2023-11-10	4.33	4.33	↑$0.00 (0.00%)	4.26	4.42	122.36K
2023-11-09	4.33	4.35	↑$0.02 (0.46%)	4.24	4.42	186.52K
2023-11-08	4.35	4.33	↓$0.02 (-0.46%)	4.29	4.39	151.24K
2023-11-07	4.44	4.39	↓$0.05 (-1.13%)	4.32	4.44	140.74K
2023-11-06	4.56	4.40	↓$0.16 (-3.51%)	4.38	4.56	213.39K
2023-11-03	4.42	4.45	↑$0.03 (0.68%)	4.36	4.55	353.91K
2023-11-02	4.69	4.35	↓$0.34 (-7.25%)	4.30	4.90	2.19M
2023-11-01	4.48	4.69	↑$0.21 (4.69%)	4.27	4.71	5.33M
2023-10-31	4.65	4.44	↓$0.21 (-4.52%)	4.34	4.78	5.12M
2023-10-30	4.68	4.71	↑$0.03 (0.64%)	4.55	5.05	7.27M
2023-10-27	5.24	4.65	↓$0.59 (-11.26%)	4.64	5.36	5.46M