Zhong Yang Financial Group Limited Ordinary Shares (TOP) Historical Stock Data
1.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOP is up 0.40% a day on average. There have been 18 days where Zhong Yang Financial Group Limited Ordinary Shares closed green and 12 days where TOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.04 | 1.06 | 10.46K |
| 2025-12-23 | 1.06 | 1.06 | ↓$0.01 (-0.48%) | 1.05 | 1.06 | 25.61K |
| 2025-12-22 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.05 | 1.07 | 37.95K |
| 2025-12-19 | 1.10 | 1.06 | ↓$0.04 (-3.92%) | 0.94 | 1.10 | 166.18K |
| 2025-12-18 | 1.07 | 1.09 | ↑$0.02 (1.67%) | 1.07 | 1.09 | 13.21K |
| 2025-12-17 | 1.10 | 1.07 | ↓$0.03 (-2.74%) | 1.07 | 1.11 | 49.05K |
| 2025-12-16 | 1.12 | 1.10 | ↓$0.02 (-1.78%) | 1.08 | 1.17 | 36.18K |
| 2025-12-15 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.10 | 1.16 | 32.61K |
| 2025-12-12 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.12 | 1.18 | 27.43K |
| 2025-12-11 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.10 | 1.21 | 91.41K |
| 2025-12-10 | 1.13 | 1.20 | ↑$0.07 (6.19%) | 1.13 | 1.24 | 106.97K |
| 2025-12-09 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.15 | 16.06K |
| 2025-12-08 | 1.12 | 1.13 | ↑$0.01 (1.29%) | 1.10 | 1.14 | 31.82K |
| 2025-12-05 | 1.09 | 1.10 | ↑$0.01 (0.92%) | 1.08 | 1.10 | 36.97K |
| 2025-12-04 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.07 | 1.10 | 25.95K |
| 2025-12-03 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.06 | 1.10 | 29.03K |
| 2025-12-02 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.08 | 1.11 | 22.49K |
| 2025-12-01 | 1.02 | 1.11 | ↑$0.09 (8.82%) | 1.02 | 1.11 | 16.13K |
| 2025-11-28 | 1.11 | 1.11 | ↑$0.00 (0.19%) | 1.08 | 1.12 | 33.38K |
| 2025-11-26 | 1.04 | 1.09 | ↑$0.04 (4.33%) | 1.04 | 1.09 | 39.72K |
| 2025-11-25 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.06 | 1.09 | 65.57K |
| 2025-11-24 | 1.06 | 1.06 | ↓$0.01 (-0.47%) | 1.04 | 1.07 | 38.87K |
| 2025-11-21 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 1.02 | 1.07 | 102.27K |
| 2025-11-20 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.03 | 1.07 | 62.25K |
| 2025-11-19 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.03 | 1.06 | 31.97K |
| 2025-11-18 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.05 | 1.08 | 45.60K |
| 2025-11-17 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.04 | 1.09 | 57.53K |
| 2025-11-14 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.03 | 1.07 | 65.85K |
| 2025-11-13 | 1.09 | 1.06 | ↓$0.03 (-2.75%) | 1.05 | 1.09 | 26.35K |
| 2025-11-12 | 1.06 | 1.09 | ↑$0.02 (2.36%) | 1.04 | 1.11 | 38.16K |
Create an account or log in to view more rows.
$TOP Bearish..
$TOP Momentum is building...
$TOP How can this stock move so little? Damn
$TOP has just been halted from trading due to volatility.
$TOP has just been halted from trading due to volatility.
$TOP Up! Up! Up! Up! Up! Up! Up!
$TOP what time we going green?
$TOP who here can't stand the CEO?
$TOP still bullish
$TOP hold