DFP Healthcare Acquisitions Corp (TOI) Historical Stock Data

Historical Data

In the past 30 trading days, TOI is down -1.67% a day on average. There have been 1 days where DFP Healthcare Acquisitions Corp closed green and 5 days where TOI closed red.

DateOpenCloseChangeLowHighVolume
2021-11-178.998.95↓$0.04 (-0.44%)8.509.0033.68K
2021-11-169.649.00↓$0.64 (-6.64%)8.769.6457.10K
2021-11-1510.229.77↓$0.45 (-4.40%)8.6610.4885.80K
2021-11-1210.4710.98↑$0.51 (4.87%)10.1110.9931.80K
2021-11-1110.4210.10↓$0.32 (-3.02%)9.9310.906.50K
2021-11-109.979.93↓$0.04 (-0.40%)9.8810.3646.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.