Oncology Institute Inc (TOI) Historical Stock Data
3.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOI is up 0.32% a day on average. There have been 16 days where Oncology Institute Inc closed green and 14 days where TOI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.39 | 3.52 | ↑$0.13 (3.83%) | 3.34 | 3.57 | 499.64K |
| 2025-12-23 | 3.36 | 3.38 | ↑$0.02 (0.60%) | 3.30 | 3.39 | 780.27K |
| 2025-12-22 | 3.36 | 3.39 | ↑$0.03 (0.89%) | 3.23 | 3.56 | 2.12M |
| 2025-12-19 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.46 | 3.59 | 2.51M |
| 2025-12-18 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.39 | 3.60 | 0.94M |
| 2025-12-17 | 3.81 | 3.46 | ↓$0.35 (-9.19%) | 3.45 | 3.88 | 1.36M |
| 2025-12-16 | 3.75 | 3.84 | ↑$0.09 (2.40%) | 3.75 | 3.90 | 1.16M |
| 2025-12-15 | 3.81 | 3.77 | ↓$0.04 (-1.05%) | 3.64 | 3.86 | 1.43M |
| 2025-12-12 | 3.77 | 3.78 | ↑$0.01 (0.27%) | 3.71 | 4.00 | 2.32M |
| 2025-12-11 | 3.50 | 3.76 | ↑$0.26 (7.43%) | 3.46 | 3.77 | 2.06M |
| 2025-12-10 | 3.41 | 3.50 | ↑$0.09 (2.64%) | 3.28 | 3.53 | 2.17M |
| 2025-12-09 | 3.19 | 3.38 | ↑$0.19 (5.96%) | 3.15 | 3.38 | 1.68M |
| 2025-12-08 | 3.06 | 3.18 | ↑$0.12 (3.92%) | 3.04 | 3.21 | 1.76M |
| 2025-12-05 | 3.21 | 3.03 | ↓$0.18 (-5.61%) | 2.99 | 3.25 | 1.73M |
| 2025-12-04 | 3.07 | 3.23 | ↑$0.16 (5.21%) | 3.06 | 3.32 | 2M |
| 2025-12-03 | 2.95 | 3.07 | ↑$0.12 (4.07%) | 2.90 | 3.12 | 1.72M |
| 2025-12-02 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.90 | 3.02 | 2.27M |
| 2025-12-01 | 3.06 | 2.94 | ↓$0.12 (-3.92%) | 2.93 | 3.13 | 2.20M |
| 2025-11-28 | 3.15 | 3.14 | ↓$0.01 (-0.32%) | 3.07 | 3.20 | 0.97M |
| 2025-11-26 | 3.13 | 3.12 | ↓$0.01 (-0.32%) | 3.00 | 3.18 | 2.97M |
| 2025-11-25 | 3.19 | 3.16 | ↓$0.03 (-0.94%) | 2.88 | 3.26 | 3.72M |
| 2025-11-24 | 3.20 | 3.04 | ↓$0.16 (-5.00%) | 3.01 | 3.32 | 2.33M |
| 2025-11-21 | 3.19 | 3.13 | ↓$0.06 (-1.88%) | 3.07 | 3.27 | 2.14M |
| 2025-11-20 | 3.34 | 3.24 | ↓$0.10 (-2.99%) | 3.09 | 3.51 | 4.87M |
| 2025-11-19 | 3.72 | 3.27 | ↓$0.45 (-12.10%) | 3.26 | 3.77 | 4.84M |
| 2025-11-18 | 3.71 | 3.77 | ↑$0.06 (1.62%) | 3.63 | 4.01 | 3.41M |
| 2025-11-17 | 3.99 | 3.77 | ↓$0.22 (-5.51%) | 3.57 | 3.99 | 4.85M |
| 2025-11-14 | 3.17 | 3.97 | ↑$0.81 (25.43%) | 3.14 | 4.18 | 8.64M |
| 2025-11-13 | 3.38 | 3.08 | ↓$0.30 (-8.88%) | 3.07 | 3.39 | 2.89M |
| 2025-11-12 | 3.34 | 3.43 | ↑$0.09 (2.69%) | 3.34 | 3.47 | 1.60M |
Create an account or log in to view more rows.
$TOI where’s the WSB guys at? Still sleeping?
$TOI today will be a nice green day LFG!!!
$TOI I like it
$TOI rocket fuel tanks are full. Gonna shoot to the stars
$TOI buy and HODL
$TOI why spike ?
$TOI looks good
$TOI MACD turned bullish
$TOI Nope
$TOI time will come