Talon 1 Acquisition Corp (TOAC) Historical Stock Data
10.55 ↑0.00 (0.00%)
As of June 16, 2023, 11:25am EST.
Historical Data
In the past 30 trading days, TOAC is down -0.03% a day on average. There have been 26 days where Talon 1 Acquisition Corp closed green and 4 days where TOAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 16.55K |
| 2023-06-15 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.55 | 10.56 | 125.96K |
| 2023-06-13 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 92 |
| 2023-06-12 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.53 | 10.55 | 190.94K |
| 2023-06-09 | 10.74 | 10.54 | ↓$0.20 (-1.86%) | 10.53 | 10.75 | 0.97M |
| 2023-06-06 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 1.05K |
| 2023-05-31 | 10.76 | 10.76 | ↑$0.00 (0.05%) | 10.76 | 10.76 | 9.71K |
| 2023-05-26 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 3.57K |
| 2023-05-25 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 110 |
| 2023-05-24 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.68 | 10.76 | 263.99K |
| 2023-05-23 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.72 | 5.50K |
| 2023-05-19 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.69 | 500 |
| 2023-05-04 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 505 |
| 2023-05-01 | 10.64 | 10.65 | ↑$0.01 (0.11%) | 10.64 | 10.65 | 735 |
| 2023-04-27 | 10.65 | 10.67 | ↑$0.02 (0.19%) | 10.61 | 10.68 | 17.33K |
| 2023-04-26 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.63 | 10.65 | 106 |
| 2023-04-25 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.60 | 10.61 | 4.63K |
| 2023-04-24 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.61 | 5.14K |
| 2023-04-19 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.58 | 10.59 | 8.94K |
| 2023-04-17 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 30 |
| 2023-04-14 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 351 |
| 2023-04-13 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 428 |
| 2023-04-10 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 1 |
| 2023-04-06 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 11.90K |
| 2023-04-05 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 14 |
| 2023-04-04 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.56 | 11.58K |
| 2023-03-31 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 33 |
| 2023-03-30 | 10.53 | 10.56 | ↑$0.03 (0.28%) | 10.53 | 10.56 | 0.98K |
| 2023-03-29 | 10.54 | 10.55 | ↑$0.01 (0.09%) | 10.53 | 10.55 | 14.17K |
| 2023-03-28 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 2.90K |
Create an account or log in to view more rows.
$TOAC see you on the moon
$TOAC Bears get cremated today
$TOAC day trade is ok to buy here but sell later
$TOAC the price is wrong
$TOAC you wanna be a successful trader close your trades green
$TOAC what calls are you guys jacked to the tits on?
$TOAC the end is near
$TOAC Same thing
different day
$TOAC bull flag
breakout!
$TOAC what happen